![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 987.48 | 0.45 | 0.05 | 986.94 | 987.8 | 986.88 | 42 |
1719503700 | 987.03 | 0.79 | 0.08 | 986.4 | 987.1 | 986.3 | 0 |
1719417300 | 986.24 | 0.67 | 0.07 | 985.38 | 986.24 | 985.29 | 0 |
1719330900 | 985.57 | 1.72 | 0.17 | 984.6 | 985.6 | 984.03 | 25 |
1719244500 | 983.85 | 0.16 | 0.02 | 983.78 | 984.46 | 983.46 | 10 |
1718985300 | 983.69 | -1.07 | -0.11 | 985.23 | 985.46 | 983.69 | 5 |
1718898900 | 984.76 | -1.12 | -0.11 | 986.07 | 986.19 | 983.83 | 7 |
1718812500 | 985.88 | 2.94 | 0.30 | 982.64 | 985.88 | 982.51 | 85 |
1718726100 | 982.94 | 1.09 | 0.11 | 981.72 | 983.16 | 981.72 | 27 |
1718639700 | 981.85 | -1.89 | -0.19 | 984.24 | 1000 | 981.84 | 10 |
1718380500 | 983.74 | -3.42 | -0.35 | 986.93 | 987.19 | 983.74 | 0 |
1718294100 | 987.16 | 0.84 | 0.09 | 986.1 | 988.91 | 985.9 | 7 |
1718207700 | 986.32 | -0.14 | -0.01 | 986.11 | 987.27 | 986.01 | 0 |
1718121300 | 986.46 | 0.32 | 0.03 | 986.53 | 987.4 | 986.44 | 15 |
1718034900 | 986.14 | -1.63 | -0.17 | 988.08 | 988.08 | 986.09 | 55 |
1717775700 | 987.77 | -0.51 | -0.05 | 987.87 | 988.19 | 987.38 | 60 |
1717689300 | 988.28 | 1.75 | 0.18 | 986.69 | 988.38 | 986.62 | 117 |
1717602900 | 986.53 | -1.6 | -0.16 | 988.37 | 989.95 | 986.53 | 57 |
1717516500 | 988.13 | -0.2 | -0.02 | 988.55 | 989.01 | 988.13 | 21 |
1717430100 | 988.33 | 1.04 | 0.11 | 987.17 | 991 | 987.06 | 44 |
1717170900 | 987.29 | 0.04 | 0.00 | 987.15 | 987.43 | 986.58 | 25 |
1717084500 | 987.25 | 1.9 | 0.19 | 985.89 | 989.94 | 985.61 | 28 |
1716998100 | 985.35 | -1.29 | -0.13 | 986.55 | 1000 | 985.29 | 35 |
1716911700 | 986.64 | 1.71 | 0.17 | 985.1 | 986.95 | 984.93 | 0 |
1716825300 | 984.93 | 1.28 | 0.13 | 983.93 | 984.98 | 983.76 | 0 |
1716566100 | 983.65 | 0.38 | 0.04 | 983.33 | 990 | 983.05 | 41 |
1716479700 | 983.27 | -1.37 | -0.14 | 984.48 | 995 | 983.09 | 16 |
1716393300 | 984.64 | 0.6 | 0.06 | 984.15 | 984.83 | 984.1 | 0 |
1716306900 | 984.04 | 0.36 | 0.04 | 983.96 | 995 | 983.71 | 30 |
1716220500 | 983.68 | 0.99 | 0.10 | 982.98 | 989.99 | 982.92 | 53 |
1715961300 | 982.69 | -0.14 | -0.01 | 999 | 999 | 982.68 | 8 |
1715874900 | 982.83 | -0.05 | -0.01 | 983.36 | 983.55 | 982.8 | 29 |
1715788500 | 982.88 | 1.85 | 0.19 | 986 | 986 | 981.34 | 20 |
1715702100 | 981.03 | -0.23 | -0.02 | 981.64 | 981.76 | 981.01 | 5 |
1715615700 | 981.26 | -0.72 | -0.07 | 982.29 | 982.3 | 981.26 | 0 |
1715356500 | 981.98 | 1.03 | 0.11 | 981.24 | 998.99 | 980.69 | 26 |
1715270100 | 980.95 | -0.12 | -0.01 | 981.74 | 982.58 | 980.89 | 15 |
1715183700 | 981.07 | 1.22 | 0.12 | 979.7 | 981.1 | 979.65 | 0 |
1715097300 | 979.85 | -0.81 | -0.08 | 980.77 | 990 | 979.85 | 30 |
1715010900 | 980.66 | -0.2 | -0.02 | 980.99 | 984 | 980.57 | 42 |
1714751700 | 980.86 | 2.82 | 0.29 | 978.39 | 982.94 | 978.34 | 54 |
1714665300 | 978.04 | 2.28 | 0.23 | 977.28 | 978.19 | 977.23 | 37 |
1714492500 | 975.76 | -0.3 | -0.03 | 975.91 | 976.11 | 975.27 | 0 |
1714406100 | 976.06 | 0.41 | 0.04 | 976.26 | 976.69 | 975.98 | 11 |
1714146900 | 975.65 | -1.06 | -0.11 | 976.23 | 976.44 | 974.96 | 12 |
1714060500 | 976.71 | -0.31 | -0.03 | 977.13 | 977.47 | 976.26 | 0 |
1713974100 | 977.02 | 0.99 | 0.10 | 975.99 | 977.08 | 975.88 | 0 |
1713887700 | 976.03 | 0.84 | 0.09 | 974.84 | 976.42 | 974.62 | 26 |
1713801300 | 975.19 | 2.4 | 0.25 | 972.78 | 975.23 | 972.68 | 10 |
1713542100 | 972.79 | -0.99 | -0.10 | 973.71 | 974.05 | 972.6 | 3 |
1713455700 | 973.78 | 0.1 | 0.01 | 974.01 | 992 | 973.13 | 14 |
1713369300 | 973.68 | 2.35 | 0.24 | 970.96 | 973.82 | 970.87 | 0 |
1713282900 | 971.33 | -2.79 | -0.29 | 974.34 | 976.98 | 970.58 | 89 |
1713196500 | 974.12 | -1.24 | -0.13 | 975.11 | 975.49 | 974 | 2 |
1712937300 | 975.36 | 0.27 | 0.03 | 975.57 | 977 | 974.16 | 12 |
1712850900 | 975.09 | 0.98 | 0.10 | 974.6 | 985 | 973.78 | 25 |
1712764500 | 974.11 | 1.23 | 0.13 | 973.48 | 974.13 | 972.92 | 0 |
1712678100 | 972.88 | -0.76 | -0.08 | 973.81 | 999 | 972.64 | 32 |
1712591700 | 973.64 | 0.12 | 0.01 | 974 | 974.06 | 973.44 | 11 |
1712332500 | 973.52 | -0.4 | -0.04 | 975 | 975 | 972.96 | 4 |
1712246100 | 973.92 | 2.17 | 0.22 | 972.39 | 980 | 972.3 | 30 |
1712159700 | 971.75 | -1.1 | -0.11 | 973.3 | 979.57 | 971.61 | 5 |
1712073300 | 972.85 | 0.53 | 0.05 | 981.51 | 981.51 | 972.25 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions