I10060 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.006 | 0 |
Jun 27 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.006 | 0 |
Jun 26 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0055 | 0 |
Jun 25 2024 | 0.006 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.006 | 0 |
Jun 24 2024 | 0.006 | 0.0015 | 33.33% | 0.004 | 0.006 | 0.004 | 0 |
Jun 21 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.0055 | 0.004 | 0 |
Jun 20 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0055 | 0 |
Jun 19 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.0055 | 0 |
Jun 18 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.006 | 0.0045 | 0 |
Jun 17 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
Jun 14 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.0045 | 0.003 | 0 |
Jun 13 2024 | 0.0035 | -0.0015 | -30.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
Jun 12 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.0065 | 0.005 | 0 |
Jun 11 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.007 | 0.0055 | 0 |
Jun 10 2024 | 0.007 | 0.001 | 16.67% | 0.0055 | 0.007 | 0.005 | 0 |
Jun 07 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.005 | 0 |
Jun 06 2024 | 0.006 | 0.001 | 20.00% | 0.0045 | 0.006 | 0.0045 | 0 |
Jun 05 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0065 | 0.005 | 0 |
Jun 04 2024 | 0.006 | -0.0025 | -29.41% | 0.0065 | 0.0075 | 0.0055 | 0 |
Jun 03 2024 | 0.0085 | -0.002 | -19.05% | 0.012 | 0.0125 | 0.0085 | 0 |
May 31 2024 | 0.0105 | 0.0015 | 16.67% | 0.0085 | 0.0105 | 0.0085 | 0 |
May 30 2024 | 0.009 | -0.0015 | -14.29% | 0.0095 | 0.011 | 0.008 | 0 |
May 29 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.015 | 0.0105 | 0 |
May 28 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 0 |
May 27 2024 | 0.0135 | 0.002 | 17.39% | 0.011 | 0.0135 | 0.0105 | 0 |
May 24 2024 | 0.0115 | -0.001 | -8.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
May 23 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.0135 | 0.011 | 0 |
May 22 2024 | 0.013 | 0.0005 | 4.00% | 0.0105 | 0.013 | 0.01 | 0 |
May 21 2024 | 0.0125 | -0.002 | -13.79% | 0.0135 | 0.0135 | 0.011 | 0 |
May 20 2024 | 0.0145 | -0.0005 | -3.33% | 0.017 | 0.019 | 0.0145 | 0 |
May 17 2024 | 0.015 | -0.002 | -11.76% | 0.0175 | 0.0175 | 0.0145 | 0 |
May 16 2024 | 0.017 | -0.004 | -19.05% | 0.013 | 0.0175 | 0.013 | 0 |
May 15 2024 | 0.021 | -0.005 | -19.23% | 0.0265 | 0.0265 | 0.0195 | 0 |
May 14 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.029 | 0.0255 | 0 |
May 13 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.028 | 0.025 | 0 |
May 10 2024 | 0.0265 | 0.0035 | 15.22% | 0.026 | 0.029 | 0.025 | 0 |
May 09 2024 | 0.023 | 0.001 | 4.55% | 0.0225 | 0.0235 | 0.0205 | 0 |
May 08 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0225 | 0.0185 | 0 |
May 07 2024 | 0.023 | 0.0015 | 6.98% | 0.021 | 0.0235 | 0.021 | 0 |
May 06 2024 | 0.0215 | 0.0025 | 13.16% | 0.02 | 0.023 | 0.019 | 0 |
May 03 2024 | 0.019 | -0.003 | -13.64% | 0.0215 | 0.022 | 0.0185 | 0 |
May 02 2024 | 0.022 | -0.008 | -26.67% | 0.0245 | 0.025 | 0.021 | 0 |
Apr 30 2024 | 0.03 | -0.0045 | -13.04% | 0.039 | 0.039 | 0.03 | 0 |
Apr 29 2024 | 0.0345 | -0.0005 | -1.43% | 0.0365 | 0.038 | 0.0345 | 0 |
Apr 26 2024 | 0.035 | -0.0005 | -1.41% | 0.0375 | 0.039 | 0.0335 | 0 |
Apr 25 2024 | 0.0355 | 0.001 | 2.90% | 0.038 | 0.04 | 0.033 | 0 |
Apr 24 2024 | 0.0345 | -0.0125 | -26.60% | 0.046 | 0.046 | 0.034 | 0 |
Apr 23 2024 | 0.047 | 0.005 | 11.90% | 0.0425 | 0.047 | 0.0405 | 0 |
Apr 22 2024 | 0.042 | 0.0025 | 6.33% | 0.041 | 0.044 | 0.0375 | 0 |
Apr 19 2024 | 0.0395 | 0.002 | 5.33% | 0.0345 | 0.04 | 0.033 | 0 |
Apr 18 2024 | 0.0375 | -0.003 | -7.41% | 0.0375 | 0.039 | 0.034 | 0 |
Apr 17 2024 | 0.0405 | 0.004 | 10.96% | 0.0385 | 0.0405 | 0.0365 | 0 |
Apr 16 2024 | 0.0365 | -0.0105 | -22.34% | 0.044 | 0.044 | 0.035 | 0 |
Apr 15 2024 | 0.047 | -0.004 | -7.84% | 0.0485 | 0.053 | 0.047 | 0 |
Apr 12 2024 | 0.051 | 0.0125 | 32.47% | 0.0415 | 0.0545 | 0.0415 | 0 |
Apr 11 2024 | 0.0385 | -0.002 | -4.94% | 0.045 | 0.0495 | 0.037 | 0 |
Apr 10 2024 | 0.0405 | -0.001 | -2.41% | 0.0455 | 0.0475 | 0.0385 | 0 |
Apr 09 2024 | 0.0415 | -0.003 | -6.74% | 0.0455 | 0.0495 | 0.0415 | 0 |