I10081 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.035 | -0.0075 | -17.65% | 0.041 | 0.0445 | 0.0335 | 0 |
Jun 25 2024 | 0.0425 | -0.009 | -17.48% | 0.036 | 0.0445 | 0.034 | 0 |
Jun 24 2024 | 0.0515 | -0.0065 | -11.21% | 0.0585 | 0.059 | 0.05 | 0 |
Jun 21 2024 | 0.058 | -0.0085 | -12.78% | 0.0555 | 0.0585 | 0.0475 | 0 |
Jun 20 2024 | 0.0665 | 0.003 | 4.72% | 0.064 | 0.0725 | 0.063 | 0 |
Jun 19 2024 | 0.0635 | -0.038 | -37.44% | 0.097 | 0.097 | 0.063 | 0 |
Jun 18 2024 | 0.1015 | 0.005 | 5.18% | 0.111 | 0.1155 | 0.0935 | 0 |
Jun 17 2024 | 0.0965 | 0.007 | 7.82% | 0.0955 | 0.106 | 0.0925 | 0 |
Jun 14 2024 | 0.0895 | -0.029 | -24.47% | 0.118 | 0.125 | 0.086 | 0 |
Jun 13 2024 | 0.1185 | -0.0355 | -23.05% | 0.149 | 0.1505 | 0.1095 | 0 |
Jun 12 2024 | 0.154 | 0.042 | 37.50% | 0.116 | 0.154 | 0.113 | 0 |
Jun 11 2024 | 0.112 | -0.026 | -18.84% | 0.1335 | 0.1335 | 0.104 | 0 |
Jun 10 2024 | 0.138 | -0.01 | -6.76% | 0.119 | 0.14 | 0.114 | 0 |
Jun 07 2024 | 0.148 | 0.008 | 5.71% | 0.149 | 0.1495 | 0.1235 | 0 |
Jun 06 2024 | 0.14 | 0.0245 | 21.21% | 0.1265 | 0.1425 | 0.1235 | 0 |
Jun 05 2024 | 0.1155 | 0.033 | 40.00% | 0.0915 | 0.1155 | 0.0875 | 0 |
Jun 04 2024 | 0.0825 | 0.017 | 25.95% | 0.073 | 0.09 | 0.065 | 0 |
Jun 03 2024 | 0.0655 | 0.014 | 27.18% | 0.074 | 0.076 | 0.0635 | 0 |
May 31 2024 | 0.0515 | -0.006 | -10.43% | 0.0555 | 0.065 | 0.0495 | 0 |
May 30 2024 | 0.0575 | 0.0045 | 8.49% | 0.0485 | 0.0605 | 0.0475 | 0 |
May 29 2024 | 0.053 | -0.0165 | -23.74% | 0.063 | 0.0655 | 0.051 | 0 |
May 28 2024 | 0.0695 | 0.001 | 1.46% | 0.067 | 0.0765 | 0.0615 | 0 |
May 27 2024 | 0.0685 | -0.0095 | -12.18% | 0.0745 | 0.0745 | 0.0655 | 0 |
May 24 2024 | 0.078 | -0.0035 | -4.29% | 0.066 | 0.0785 | 0.066 | 0 |
May 23 2024 | 0.0815 | 0.001 | 1.24% | 0.0875 | 0.101 | 0.0775 | 0 |
May 22 2024 | 0.0805 | 0.02 | 33.06% | 0.055 | 0.0815 | 0.0515 | 0 |
May 21 2024 | 0.0605 | -0.0195 | -24.38% | 0.069 | 0.071 | 0.0535 | 0 |
May 20 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.068 | 0 |
May 17 2024 | 0.075 | -0.0125 | -14.29% | 0.0855 | 0.0855 | 0.071 | 0 |
May 16 2024 | 0.0875 | -0.0065 | -6.91% | 0.1015 | 0.103 | 0.0875 | 0 |
May 15 2024 | 0.094 | 0.0115 | 13.94% | 0.082 | 0.094 | 0.078 | 0 |
May 14 2024 | 0.0825 | 0.014 | 20.44% | 0.068 | 0.0825 | 0.063 | 0 |
May 13 2024 | 0.0685 | 0.0005 | 0.74% | 0.0675 | 0.0715 | 0.0645 | 0 |
May 10 2024 | 0.068 | 0.00 | 0.00% | 0.066 | 0.071 | 0.065 | 0 |
May 09 2024 | 0.068 | 0.00 | 0.00% | 0.067 | 0.0715 | 0.063 | 0 |
May 08 2024 | 0.068 | -0.0215 | -24.02% | 0.081 | 0.084 | 0.068 | 0 |
May 07 2024 | 0.0895 | 0.015 | 20.13% | 0.089 | 0.103 | 0.0865 | 0 |
May 06 2024 | 0.0745 | 0.0005 | 0.68% | 0.072 | 0.082 | 0.072 | 0 |
May 03 2024 | 0.074 | 0.014 | 23.33% | 0.0635 | 0.082 | 0.0635 | 0 |
May 02 2024 | 0.06 | -0.0275 | -31.43% | 0.074 | 0.074 | 0.06 | 0 |
Apr 30 2024 | 0.0875 | -0.015 | -14.63% | 0.108 | 0.108 | 0.0865 | 0 |
Apr 29 2024 | 0.1025 | -0.0175 | -14.58% | 0.1255 | 0.1255 | 0.0995 | 0 |
Apr 26 2024 | 0.12 | -0.0355 | -22.83% | 0.1705 | 0.1705 | 0.1185 | 0 |
Apr 25 2024 | 0.1555 | 0.006 | 4.01% | 0.112 | 0.1795 | 0.0985 | 0 |
Apr 24 2024 | 0.1495 | 0.0485 | 48.02% | 0.1505 | 0.168 | 0.144 | 0 |
Apr 23 2024 | 0.101 | 0.013 | 14.77% | 0.107 | 0.107 | 0.0925 | 0 |
Apr 22 2024 | 0.088 | -0.007 | -7.37% | 0.0925 | 0.0995 | 0.084 | 0 |
Apr 19 2024 | 0.095 | -0.024 | -20.17% | 0.0995 | 0.103 | 0.095 | 0 |
Apr 18 2024 | 0.119 | -0.0105 | -8.11% | 0.1205 | 0.1275 | 0.1075 | 0 |
Apr 17 2024 | 0.1295 | -0.0005 | -0.38% | 0.118 | 0.1385 | 0.118 | 0 |
Apr 16 2024 | 0.13 | -0.0195 | -13.04% | 0.1275 | 0.131 | 0.121 | 0 |
Apr 15 2024 | 0.1495 | -0.0065 | -4.17% | 0.162 | 0.172 | 0.1495 | 0 |
Apr 12 2024 | 0.156 | -0.017 | -9.83% | 0.193 | 0.193 | 0.155 | 0 |
Apr 11 2024 | 0.173 | -0.0085 | -4.68% | 0.175 | 0.1845 | 0.167 | 0 |
Apr 10 2024 | 0.1815 | -0.0025 | -1.36% | 0.1995 | 0.21 | 0.177 | 0 |
Apr 09 2024 | 0.184 | 0.014 | 8.24% | 0.1695 | 0.1935 | 0.1635 | 0 |