We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.018 | 0.0025 | 16.13 | 0.015 | 0.021 | 0.015 | 0 |
| 1719503700 | 0.0155 | -0.0055 | -26.19 | 0.0195 | 0.0214999 | 0.0155 | 0 |
| 1719417300 | 0.021 | -0.005 | -19.23 | 0.025 | 0.027 | 0.02 | 0 |
| 1719330900 | 0.026 | -0.005 | -16.13 | 0.0214999 | 0.0275 | 0.0205 | 0 |
| 1719244500 | 0.031 | -0.005 | -13.89 | 0.0365 | 0.0365 | 0.03 | 0 |
| 1718985300 | 0.036 | -0.006 | -14.29 | 0.0345 | 0.036 | 0.029 | 0 |
| 1718898900 | 0.042 | 0.002 | 5.00 | 0.0395 | 0.046 | 0.0395 | 0 |
| 1718812500 | 0.04 | -0.0245 | -37.98 | 0.0615 | 0.0615 | 0.04 | 0 |
| 1718726100 | 0.0645 | 0.003 | 4.88 | 0.0709999 | 0.0745 | 0.0585 | 0 |
| 1718639700 | 0.0615 | 0.005 | 8.85 | 0.0605 | 0.068 | 0.0585 | 0 |
| 1718380500 | 0.0565 | -0.0185 | -24.67 | 0.074 | 0.0805 | 0.0525 | 0 |
| 1718294100 | 0.075 | -0.026 | -25.74 | 0.0975 | 0.0985 | 0.069 | 0 |
| 1718207700 | 0.101 | 0.0295001 | 41.26 | 0.074 | 0.1015 | 0.072 | 0 |
| 1718121300 | 0.0714999 | -0.019 | -20.99 | 0.0869999 | 0.0869999 | 0.066 | 0 |
| 1718034900 | 0.0905 | -0.0075 | -7.65 | 0.0775 | 0.092 | 0.0775 | 0 |
| 1717775700 | 0.098 | 0.0045 | 4.81 | 0.1 | 0.1005 | 0.0805 | 0 |
| 1717689300 | 0.0935 | 0.018 | 23.84 | 0.084 | 0.0955 | 0.081 | 0 |
| 1717602900 | 0.0755 | 0.0215 | 39.81 | 0.059 | 0.076 | 0.056 | 0 |
| 1717516500 | 0.054 | 0.0125 | 30.12 | 0.0465 | 0.058 | 0.0405 | 0 |
| 1717430100 | 0.0415 | 0.0095 | 29.69 | 0.0475 | 0.0485 | 0.04 | 0 |
| 1717170900 | 0.032 | -0.004 | -11.11 | 0.0345 | 0.0405 | 0.031 | 0 |
| 1717084500 | 0.036 | 0.003 | 9.09 | 0.03 | 0.038 | 0.0295 | 0 |
| 1716998100 | 0.033 | -0.0115 | -25.84 | 0.0395 | 0.0415 | 0.032 | 0 |
| 1716911700 | 0.0445 | 0.0010001 | 2.30 | 0.0429999 | 0.049 | 0.039 | 0 |
| 1716825300 | 0.0434999 | -0.007 | -13.86 | 0.0475 | 0.0475 | 0.042 | 0 |
| 1716566100 | 0.0505 | -0.0015 | -2.88 | 0.042 | 0.0509999 | 0.042 | 0 |
| 1716479700 | 0.052 | 0 | 0.00 | 0.0565 | 0.066 | 0.05 | 0 |
| 1716393300 | 0.052 | 0.014 | 36.84 | 0.0345 | 0.0525 | 0.032 | 0 |
| 1716306900 | 0.038 | -0.0135 | -26.21 | 0.044 | 0.0455 | 0.0335 | 0 |
| 1716220500 | 0.0515 | 0.004 | 8.42 | 0.044 | 0.0515 | 0.0434999 | 0 |
| 1715961300 | 0.0475 | -0.0105 | -18.10 | 0.056 | 0.056 | 0.045 | 0 |
| 1715874900 | 0.058 | -0.0045 | -7.20 | 0.0675 | 0.0685 | 0.058 | 0 |
| 1715788500 | 0.0625 | 0.008 | 14.68 | 0.054 | 0.0625 | 0.0509999 | 0 |
| 1715702100 | 0.0545 | 0.01 | 22.47 | 0.044 | 0.0545 | 0.0405 | 0 |
| 1715615700 | 0.0445 | 0 | 0.00 | 0.044 | 0.0465 | 0.0415 | 0 |
| 1715356500 | 0.0445 | 0 | 0.00 | 0.0429999 | 0.0465 | 0.042 | 0 |
| 1715270100 | 0.0445 | 0 | 0.00 | 0.0434999 | 0.047 | 0.041 | 0 |
| 1715183700 | 0.0445 | -0.0155 | -25.83 | 0.0535 | 0.0555 | 0.0445 | 0 |
| 1715097300 | 0.06 | 0.0095 | 18.81 | 0.061 | 0.0709999 | 0.058 | 0 |
| 1715010900 | 0.0505 | 0 | 0.00 | 0.049 | 0.0565 | 0.049 | 0 |
| 1714751700 | 0.0505 | 0.01 | 24.69 | 0.0429999 | 0.056 | 0.0429999 | 0 |
| 1714665300 | 0.0405 | -0.0195 | -32.50 | 0.0495 | 0.0495 | 0.0405 | 0 |
| 1714492500 | 0.06 | -0.011 | -15.49 | 0.075 | 0.075 | 0.059 | 0 |
| 1714406100 | 0.0709999 | -0.0125 | -14.97 | 0.0875 | 0.0875 | 0.0685 | 0 |
| 1714146900 | 0.0835 | -0.0285 | -25.45 | 0.1235 | 0.1235 | 0.0835 | 0 |
| 1714060500 | 0.112 | 0.004 | 3.70 | 0.0795 | 0.1305 | 0.0695 | 0 |
| 1713974100 | 0.108 | 0.0355 | 48.97 | 0.1095 | 0.123 | 0.1035 | 0 |
| 1713887700 | 0.0725 | 0.01 | 16.00 | 0.0775 | 0.0775 | 0.066 | 0 |
| 1713801300 | 0.0625 | -0.0055 | -8.09 | 0.066 | 0.0714999 | 0.0595 | 0 |
| 1713542100 | 0.068 | -0.0185 | -21.39 | 0.0714999 | 0.074 | 0.068 | 0 |
| 1713455700 | 0.0864999 | -0.0105 | -10.82 | 0.0864999 | 0.093 | 0.0775 | 0 |
| 1713369300 | 0.097 | 0.0015 | 1.57 | 0.0859999 | 0.1019999 | 0.0859999 | 0 |
| 1713282900 | 0.0955 | -0.0135 | -12.39 | 0.091 | 0.096 | 0.0864999 | 0 |
| 1713196500 | 0.109 | -0.005 | -4.39 | 0.1175 | 0.1265 | 0.109 | 0 |
| 1712937300 | 0.114 | -0.0135 | -10.59 | 0.1424999 | 0.1424999 | 0.113 | 0 |
| 1712850900 | 0.1275 | -0.007 | -5.20 | 0.129 | 0.1365 | 0.123 | 0 |
| 1712764500 | 0.1345 | -0.002 | -1.47 | 0.1485 | 0.157 | 0.1305 | 0 |
| 1712678100 | 0.1365 | 0.012 | 9.64 | 0.124 | 0.144 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
