We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.095 | -0.015 | -13.64 | 0.0859999 | 0.098 | 0.084 | 0 |
| 1719244500 | 0.11 | -0.006 | -5.17 | 0.118 | 0.1185 | 0.108 | 0 |
| 1718985300 | 0.116 | -0.0105 | -8.30 | 0.1135 | 0.1165 | 0.1019999 | 0 |
| 1718898900 | 0.1265 | 0.005 | 4.12 | 0.1225 | 0.134 | 0.122 | 0 |
| 1718812500 | 0.1215 | -0.0465 | -27.68 | 0.164 | 0.164 | 0.121 | 0 |
| 1718726100 | 0.168 | 0.0065 | 4.02 | 0.1785 | 0.1835 | 0.1585 | 0 |
| 1718639700 | 0.1615 | 0.009 | 5.90 | 0.161 | 0.1724999 | 0.157 | 0 |
| 1718380500 | 0.1525 | -0.0315 | -17.12 | 0.19 | 0.1915 | 0.1485 | 0 |
| 1718294100 | 0.184 | -0.0365 | -16.55 | 0.2165 | 0.2175 | 0.1739999 | 0 |
| 1718207700 | 0.2205 | 0.0455 | 26.00 | 0.181 | 0.221 | 0.178 | 0 |
| 1718121300 | 0.175 | -0.0275 | -13.58 | 0.1985 | 0.1985 | 0.167 | 0 |
| 1718034900 | 0.2025 | -0.01 | -4.71 | 0.1825 | 0.2049999 | 0.177 | 0 |
| 1717775700 | 0.2125 | 0.0125 | 6.25 | 0.21 | 0.213 | 0.1865 | 0 |
| 1717689300 | 0.2 | 0.0265001 | 15.27 | 0.1865 | 0.203 | 0.183 | 0 |
| 1717602900 | 0.1734999 | 0.0374999 | 27.57 | 0.1475 | 0.1734999 | 0.1424999 | 0 |
| 1717516500 | 0.136 | 0.015 | 12.40 | 0.131 | 0.1505 | 0.121 | 0 |
| 1717430100 | 0.121 | 0.0185001 | 18.05 | 0.1315 | 0.1335 | 0.118 | 0 |
| 1717170900 | 0.1024999 | -0.007 | -6.39 | 0.1075 | 0.1185 | 0.1 | 0 |
| 1717084500 | 0.1095 | 0.0070001 | 6.83 | 0.0975 | 0.113 | 0.096 | 0 |
| 1716998100 | 0.1024999 | -0.022 | -17.67 | 0.1165 | 0.119 | 0.1005 | 0 |
| 1716911700 | 0.1245 | 0.002 | 1.63 | 0.1215 | 0.1325 | 0.1145 | 0 |
| 1716825300 | 0.1225 | -0.011 | -8.24 | 0.13 | 0.13 | 0.119 | 0 |
| 1716566100 | 0.1335 | -0.008 | -5.65 | 0.123 | 0.134 | 0.123 | 0 |
| 1716479700 | 0.1414999 | 0.0014999 | 1.07 | 0.148 | 0.164 | 0.1365 | 0 |
| 1716393300 | 0.14 | 0.026 | 22.81 | 0.108 | 0.1409999 | 0.103 | 0 |
| 1716306900 | 0.114 | -0.026 | -18.57 | 0.1275 | 0.129 | 0.105 | 0 |
| 1716220500 | 0.14 | 0.0075 | 5.66 | 0.1265 | 0.14 | 0.1255 | 0 |
| 1715961300 | 0.1325 | -0.0125 | -8.62 | 0.1429999 | 0.1429999 | 0.1275 | 0 |
| 1715874900 | 0.145 | -0.0065 | -4.29 | 0.161 | 0.1625 | 0.145 | 0 |
| 1715788500 | 0.1515 | 0.0135 | 9.78 | 0.1385 | 0.1515 | 0.133 | 0 |
| 1715702100 | 0.138 | 0.0175 | 14.52 | 0.12 | 0.138 | 0.1145 | 2000 |
| 1715615700 | 0.1205 | 0.001 | 0.84 | 0.119 | 0.124 | 0.1155 | 0 |
| 1715356500 | 0.1195 | 0.0005 | 0.42 | 0.1175 | 0.123 | 0.1155 | 0 |
| 1715270100 | 0.119 | 0 | 0.00 | 0.1175 | 0.1235 | 0.1125 | 0 |
| 1715183700 | 0.119 | -0.0265 | -18.21 | 0.1355 | 0.1385 | 0.119 | 0 |
| 1715097300 | 0.1455 | 0.021 | 16.87 | 0.1419999 | 0.1585 | 0.1409999 | 0 |
| 1715010900 | 0.1245 | 0.002 | 1.63 | 0.1205 | 0.134 | 0.1205 | 0 |
| 1714751700 | 0.1225 | 0.0175 | 16.67 | 0.1095 | 0.1315 | 0.1095 | 0 |
| 1714665300 | 0.105 | -0.0335 | -24.19 | 0.1225 | 0.1225 | 0.1045 | 0 |
| 1714492500 | 0.1385 | -0.0165 | -10.65 | 0.1615 | 0.1615 | 0.137 | 0 |
| 1714406100 | 0.155 | -0.0195 | -11.17 | 0.181 | 0.181 | 0.151 | 0 |
| 1714146900 | 0.1745 | -0.038 | -17.88 | 0.228 | 0.228 | 0.1729999 | 0 |
| 1714060500 | 0.2125 | 0.0080001 | 3.91 | 0.167 | 0.239 | 0.1515 | 0 |
| 1713974100 | 0.2044999 | 0.0549999 | 36.79 | 0.2044999 | 0.224 | 0.1995 | 0 |
| 1713887700 | 0.1495 | 0.0155 | 11.57 | 0.1565 | 0.1565 | 0.14 | 0 |
| 1713801300 | 0.134 | -0.007 | -4.96 | 0.1385 | 0.147 | 0.129 | 0 |
| 1713542100 | 0.1409999 | -0.0265 | -15.82 | 0.146 | 0.1505 | 0.1409999 | 0 |
| 1713455700 | 0.1675 | -0.011 | -6.16 | 0.169 | 0.177 | 0.1545 | 0 |
| 1713369300 | 0.1785 | -0.0005 | -0.28 | 0.166 | 0.188 | 0.166 | 0 |
| 1713282900 | 0.179 | -0.0185 | -9.37 | 0.1745 | 0.1795 | 0.167 | 0 |
| 1713196500 | 0.1975 | -0.006 | -2.95 | 0.21 | 0.2205 | 0.1975 | 0 |
| 1712937300 | 0.2034999 | -0.0175 | -7.92 | 0.241 | 0.2415 | 0.2025 | 0 |
| 1712850900 | 0.221 | -0.0085 | -3.70 | 0.223 | 0.233 | 0.215 | 0 |
| 1712764500 | 0.2295 | -0.002 | -0.86 | 0.247 | 0.258 | 0.2245 | 0 |
| 1712678100 | 0.2315 | 0.016 | 7.42 | 0.217 | 0.241 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
