We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 71.41 | 0.46 | 0.65 | 71.44 | 71.44 | 71.24 | 1132 |
| 1719503700 | 70.95 | 0.32 | 0.45 | 70.62 | 70.95 | 70.43 | 3538 |
| 1719417300 | 70.63 | 1.15 | 1.66 | 70.63 | 70.63 | 70.63 | 30 |
| 1719330900 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1719244500 | 69.48 | 0.93 | 1.36 | 69.48 | 69.48 | 69.48 | 50 |
| 1718985300 | 68.55 | -0.34 | -0.49 | 68.55 | 68.55 | 68.55 | 16 |
| 1718898900 | 68.89 | 0.48 | 0.70 | 68.89 | 68.89 | 68.89 | 136 |
| 1718812500 | 68.41 | -0.12 | -0.18 | 68.41 | 68.41 | 68.41 | 2 |
| 1718726100 | 68.53 | 0.32 | 0.47 | 68.53 | 68.53 | 68.53 | 30 |
| 1718639700 | 68.21 | -0.53 | -0.77 | 68.19 | 68.21 | 68 | 52 |
| 1718380500 | 68.74 | 0.25 | 0.37 | 68.65 | 68.75 | 68.65 | 55 |
| 1718294100 | 68.49 | -1.38 | -1.98 | 69 | 69 | 68.49 | 268 |
| 1718207700 | 69.87 | 0.14 | 0.20 | 69.87 | 69.87 | 69.87 | 10 |
| 1718121300 | 69.73 | -0.21 | -0.30 | 70.26 | 70.26 | 69.58 | 2280 |
| 1718034900 | 69.94 | 0.46 | 0.66 | 70.09 | 70.12 | 69.94 | 1320 |
| 1717775700 | 69.48 | -0.31 | -0.44 | 69.46 | 69.54 | 69.46 | 1420 |
| 1717689300 | 69.79 | 0.33 | 0.48 | 69.79 | 69.79 | 69.79 | 120 |
| 1717602900 | 69.46 | -0.01 | -0.01 | 69.46 | 69.46 | 69.46 | 2 |
| 1717516500 | 69.47 | -0.66 | -0.94 | 69.47 | 69.47 | 69.47 | 114 |
| 1717430100 | 70.13 | 0.31 | 0.44 | 70.13 | 70.13 | 70.13 | 93 |
| 1717170900 | 69.82 | -0.03 | -0.04 | 69.82 | 69.82 | 69.82 | 28 |
| 1717084500 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716998100 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716911700 | 69.85 | 0.4 | 0.58 | 69.85 | 69.85 | 69.85 | 100 |
| 1716825300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1716566100 | 69.45 | 0.44 | 0.64 | 69.32 | 69.45 | 69.32 | 35 |
| 1716479700 | 69.01 | 0.18 | 0.26 | 69.01 | 69.01 | 69.01 | 232 |
| 1716393300 | 68.83 | -0.71 | -1.02 | 68.83 | 68.83 | 68.83 | 143 |
| 1716306900 | 69.54 | -0.27 | -0.39 | 69.4 | 69.54 | 69.29 | 157 |
| 1716220500 | 69.81 | 0.94 | 1.36 | 69.81 | 69.81 | 69.81 | 213 |
| 1715961300 | 68.87 | 0.07 | 0.10 | 69.14 | 69.2 | 68.87 | 126 |
| 1715874900 | 68.8 | 0.16 | 0.23 | 69.04 | 69.14 | 68.8 | 153 |
| 1715788500 | 68.64 | 0.63 | 0.93 | 68.58 | 68.67 | 68.58 | 210 |
| 1715702100 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1715615700 | 68.01 | -0.22 | -0.32 | 68.05 | 68.05 | 68.01 | 588 |
| 1715356500 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1715270100 | 68.23 | 0.17 | 0.25 | 67.85 | 68.23 | 67.85 | 198 |
| 1715183700 | 68.06 | -0.97 | -1.41 | 68.06 | 68.06 | 68.06 | 2 |
| 1715097300 | 69.03 | 1.13 | 1.66 | 69.03 | 69.03 | 69.03 | 20 |
| 1715010900 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1714751700 | 67.9 | 0.17 | 0.25 | 67.9 | 67.9 | 67.9 | 120 |
| 1714665300 | 67.73 | -0.54 | -0.79 | 67.73 | 67.73 | 67.73 | 172 |
| 1714492500 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1714406100 | 68.27 | 0.88 | 1.31 | 68.03 | 68.27 | 68.03 | 242 |
| 1714146900 | 67.39 | 1.24 | 1.87 | 67.32 | 67.39 | 67.31 | 365 |
| 1714060500 | 66.15 | -1.21 | -1.80 | 66.83 | 66.83 | 66.099999 | 1183 |
| 1713974100 | 67.36 | 0.27 | 0.40 | 67.76 | 67.79 | 67.36 | 271 |
| 1713887700 | 67.09 | 0.51 | 0.77 | 66.819999 | 67.09 | 66.78 | 722 |
| 1713801300 | 66.58 | 0.19 | 0.29 | 66.37 | 66.73 | 66.3 | 3105 |
| 1713542100 | 66.39 | -0.25 | -0.38 | 65.91 | 66.39 | 65.91 | 560 |
| 1713455700 | 66.64 | -0.17 | -0.25 | 66.7 | 66.7 | 66.64 | 110 |
| 1713369300 | 66.81 | -0.53 | -0.79 | 66.879999 | 66.879999 | 66.81 | 103 |
| 1713282900 | 67.34 | -1.55 | -2.25 | 67.39 | 67.39 | 67.34 | 804 |
| 1713196500 | 68.89 | 0.72 | 1.06 | 68.93 | 68.93 | 68.89 | 63 |
| 1712937300 | 68.17 | -0.24 | -0.35 | 68.96 | 68.96 | 68.17 | 244 |
| 1712850900 | 68.41 | 0.19 | 0.28 | 68.56 | 68.56 | 68.25 | 379 |
| 1712764500 | 68.22 | -0.42 | -0.61 | 68.69 | 68.69 | 68.22 | 420 |
| 1712678100 | 68.64 | -0.16 | -0.23 | 68.64 | 68.64 | 68.64 | 50 |
| 1712591700 | 68.8 | 1 | 1.47 | 68.58 | 68.8 | 68.58 | 101 |
| 1712332500 | 67.8 | -0.9 | -1.31 | 67.65 | 67.81 | 67.65 | 389 |
| 1712246100 | 68.7 | 0.1 | 0.15 | 68.61 | 68.7 | 68.61 | 6486 |
| 1712159700 | 68.6 | 0.69 | 1.02 | 68.6 | 68.6 | 68.6 | 20 |
| 1712073300 | 67.91 | -1.13 | -1.64 | 68.37 | 68.38 | 67.87 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
