Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JREM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 28.58 | -0.15 | -0.52% | 28.59 | 28.655 | 28.545 | 1,376 |
| Jun 28 2024 | 28.73 | 0.17 | 0.60% | 28.735 | 28.75 | 28.725 | 5,258 |
| Jun 27 2024 | 28.56 | -0.04 | -0.14% | 28.52 | 28.595 | 28.52 | 1,261 |
| Jun 26 2024 | 28.60 | 0.09 | 0.32% | 28.63 | 28.63 | 28.555 | 1,792 |
| Jun 25 2024 | 28.51 | -0.13 | -0.44% | 28.585 | 28.59 | 28.51 | 7,564 |
| Jun 24 2024 | 28.635 | -0.10 | -0.33% | 28.54 | 28.635 | 28.49 | 5,175 |
| Jun 21 2024 | 28.73 | -0.03 | -0.10% | 28.735 | 28.735 | 28.675 | 3,886 |
| Jun 20 2024 | 28.76 | -0.05 | -0.17% | 28.865 | 28.885 | 28.76 | 2,359 |
| Jun 19 2024 | 28.81 | 0.29 | 1.02% | 28.775 | 28.81 | 28.77 | 3,375 |
| Jun 18 2024 | 28.52 | 0.29 | 1.05% | 28.40 | 28.545 | 28.40 | 6,125 |
| Jun 17 2024 | 28.225 | -0.03 | -0.11% | 28.34 | 28.34 | 28.225 | 3,267 |
| Jun 14 2024 | 28.255 | 0.23 | 0.82% | 28.26 | 28.265 | 28.19 | 5,856 |
| Jun 13 2024 | 28.025 | 0.05 | 0.18% | 28.045 | 28.085 | 27.97 | 3,447 |
| Jun 12 2024 | 27.975 | 0.15 | 0.52% | 27.92 | 28.21 | 27.89 | 2,750 |
| Jun 11 2024 | 27.83 | -0.13 | -0.45% | 27.805 | 27.92 | 27.77 | 2,635 |
| Jun 10 2024 | 27.955 | 0.16 | 0.58% | 27.79 | 27.955 | 27.79 | 3,419 |
| Jun 07 2024 | 27.795 | 0.08 | 0.29% | 27.745 | 27.85 | 27.68 | 3,550 |
| Jun 06 2024 | 27.715 | 0.15 | 0.54% | 27.765 | 27.79 | 27.69 | 2,151 |
| Jun 05 2024 | 27.565 | 0.46 | 1.70% | 27.425 | 27.565 | 27.375 | 2,659 |
| Jun 04 2024 | 27.105 | -0.50 | -1.81% | 27.085 | 27.205 | 27.085 | 4,604 |
| Jun 03 2024 | 27.605 | 0.50 | 1.84% | 27.715 | 27.815 | 27.605 | 6,782 |
| May 31 2024 | 27.105 | -0.48 | -1.74% | 27.225 | 27.345 | 27.105 | 51,175 |
| May 30 2024 | 27.585 | -0.15 | -0.52% | 27.515 | 27.63 | 27.485 | 2,828 |
| May 29 2024 | 27.73 | -0.32 | -1.14% | 27.775 | 27.775 | 27.685 | 437 |
| May 28 2024 | 28.05 | -0.20 | -0.71% | 28.05 | 28.14 | 28.01 | 5,002 |
| May 27 2024 | 28.25 | 0.12 | 0.43% | 28.20 | 28.25 | 28.13 | 2,213 |
| May 24 2024 | 28.13 | -0.14 | -0.50% | 28.165 | 28.17 | 28.065 | 6,873 |
| May 23 2024 | 28.27 | -0.15 | -0.53% | 28.36 | 28.425 | 28.215 | 1,026 |
| May 22 2024 | 28.42 | 0.06 | 0.21% | 28.38 | 28.42 | 28.36 | 2,794 |
| May 21 2024 | 28.36 | -0.16 | -0.54% | 28.315 | 28.36 | 28.31 | 1,081 |
| May 20 2024 | 28.515 | -0.10 | -0.33% | 28.60 | 28.60 | 28.48 | 1,936 |
| May 17 2024 | 28.61 | 0.09 | 0.32% | 28.53 | 28.63 | 28.52 | 2,055 |
| May 16 2024 | 28.52 | 0.22 | 0.76% | 28.50 | 28.52 | 28.48 | 815 |
| May 15 2024 | 28.305 | 0.09 | 0.30% | 28.185 | 28.41 | 28.185 | 2,126 |
| May 14 2024 | 28.22 | 0.01 | 0.04% | 28.275 | 28.275 | 28.13 | 4,496 |
| May 13 2024 | 28.21 | 0.10 | 0.36% | 28.175 | 28.21 | 28.13 | 6,420 |
| May 10 2024 | 28.11 | 0.17 | 0.61% | 28.07 | 28.14 | 28.07 | 1,875 |
| May 09 2024 | 27.94 | 0.18 | 0.63% | 27.905 | 27.955 | 27.86 | 4,304 |
| May 08 2024 | 27.765 | -0.18 | -0.63% | 27.825 | 27.855 | 27.76 | 1,806 |
| May 07 2024 | 27.94 | -0.08 | -0.27% | 27.88 | 27.95 | 27.855 | 1,574 |
| May 06 2024 | 28.015 | 0.09 | 0.32% | 27.97 | 28.055 | 27.97 | 3,445 |
| May 03 2024 | 27.925 | 0.16 | 0.59% | 27.745 | 27.925 | 27.745 | 1,090 |
| May 02 2024 | 27.76 | 0.33 | 1.20% | 27.585 | 27.76 | 27.565 | 11,183 |
| Apr 30 2024 | 27.43 | -0.12 | -0.42% | 27.475 | 27.52 | 27.42 | 2,290 |
| Apr 29 2024 | 27.545 | 0.16 | 0.57% | 27.52 | 27.545 | 27.45 | 1,803 |
| Apr 26 2024 | 27.39 | 0.43 | 1.58% | 27.195 | 27.39 | 27.19 | 1,398 |
| Apr 25 2024 | 26.965 | -0.23 | -0.83% | 26.965 | 26.965 | 26.965 | 125 |
| Apr 24 2024 | 27.19 | 0.35 | 1.30% | 27.155 | 27.19 | 27.14 | 1,520 |
| Apr 23 2024 | 26.84 | 0.13 | 0.49% | 26.805 | 26.885 | 26.805 | 3,066 |
| Apr 22 2024 | 26.71 | 0.22 | 0.83% | 26.605 | 26.715 | 26.605 | 2,612 |
| Apr 19 2024 | 26.49 | -0.22 | -0.81% | 26.455 | 26.52 | 26.33 | 2,168 |
| Apr 18 2024 | 26.705 | 0.07 | 0.26% | 26.76 | 26.765 | 26.66 | 4,358 |
| Apr 17 2024 | 26.635 | -0.08 | -0.28% | 26.705 | 26.755 | 26.635 | 2,760 |
| Apr 16 2024 | 26.71 | -0.60 | -2.20% | 26.745 | 26.745 | 26.655 | 3,288 |
| Apr 15 2024 | 27.31 | -0.16 | -0.56% | 27.235 | 27.31 | 27.19 | 2,254 |
| Apr 12 2024 | 27.465 | -0.09 | -0.31% | 27.465 | 27.50 | 27.41 | 5,048 |
| Apr 11 2024 | 27.55 | 0.21 | 0.77% | 27.525 | 27.585 | 27.525 | 503 |
| Apr 10 2024 | 27.34 | -0.04 | -0.15% | 27.52 | 27.52 | 27.34 | 2,584 |
| Apr 09 2024 | 27.38 | 0.13 | 0.46% | 27.37 | 27.38 | 27.315 | 1,992 |
| Apr 08 2024 | 27.255 | 0.20 | 0.76% | 27.13 | 27.255 | 27.125 | 5,338 |
| Apr 05 2024 | 27.05 | -0.24 | -0.88% | 27.035 | 27.115 | 26.985 | 7,828 |
| Apr 04 2024 | 27.29 | 0.17 | 0.63% | 27.22 | 27.29 | 27.18 | 2,078 |
| Apr 03 2024 | 27.12 | -0.24 | -0.86% | 27.155 | 27.155 | 27.07 | 2,162 |
