We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.567 | -0.05 | -0.80 | 6.771 | 6.771 | 6.494 | 1369 |
| 1719503700 | 6.62 | -0.07 | -1.05 | 6.655 | 6.675 | 6.62 | 1020 |
| 1719417300 | 6.69 | 0.14 | 2.12 | 6.611 | 6.69 | 6.611 | 784 |
| 1719330900 | 6.551 | -0.07 | -1.06 | 6.596 | 6.602 | 6.551 | 8263 |
| 1719244500 | 6.621 | -0.03 | -0.51 | 6.601 | 6.733 | 6.601 | 5700 |
| 1718985300 | 6.655 | -0.09 | -1.28 | 6.652 | 6.671 | 6.632 | 2053 |
| 1718898900 | 6.741 | -0.14 | -1.98 | 6.789 | 6.789 | 6.712 | 1508 |
| 1718812500 | 6.877 | 0 | 0.00 | 6.877 | 6.877 | 6.877 | 0 |
| 1718726100 | 6.877 | 0.03 | 0.39 | 6.795 | 6.88 | 6.795 | 4189 |
| 1718639700 | 6.85 | 0.05 | 0.71 | 6.889 | 6.889 | 6.84 | 3473 |
| 1718380500 | 6.802 | -0.13 | -1.82 | 6.895 | 6.895 | 6.8 | 2493 |
| 1718294100 | 6.928 | -0.12 | -1.65 | 7.01 | 7.01 | 6.915 | 5941 |
| 1718207700 | 7.044 | -0.07 | -0.98 | 7.018 | 7.08 | 7.007 | 2943 |
| 1718121300 | 7.114 | -0 | -0.06 | 7.05 | 7.114 | 7.05 | 180 |
| 1718034900 | 7.118 | 0 | 0.00 | 7.118 | 7.118 | 7.118 | 0 |
| 1717775700 | 7.118 | -0.06 | -0.86 | 7.112 | 7.152 | 7.09 | 11504 |
| 1717689300 | 7.18 | 0.03 | 0.36 | 7.21 | 7.23 | 7.056 | 4741 |
| 1717602900 | 7.154 | -0.02 | -0.22 | 7.187 | 7.221 | 7.154 | 2149 |
| 1717516500 | 7.17 | -0.02 | -0.25 | 7.248 | 7.248 | 7.167 | 2641 |
| 1717430100 | 7.188 | 0.01 | 0.20 | 7.262 | 7.262 | 7.188 | 3709 |
| 1717170900 | 7.174 | -0.01 | -0.13 | 7.197 | 7.225 | 7.174 | 6191 |
| 1717084500 | 7.183 | -0.02 | -0.32 | 7.17 | 7.22 | 7.17 | 2343 |
| 1716998100 | 7.206 | -0.09 | -1.21 | 7.25 | 7.255 | 7.206 | 22834 |
| 1716911700 | 7.294 | -0.03 | -0.40 | 7.321 | 7.323 | 7.294 | 12517 |
| 1716825300 | 7.323 | 0.03 | 0.43 | 7.33 | 7.33 | 7.323 | 102 |
| 1716566100 | 7.292 | -0.02 | -0.29 | 7.276 | 7.292 | 7.276 | 1114 |
| 1716479700 | 7.313 | -0.14 | -1.93 | 7.424 | 7.424 | 7.313 | 26069 |
| 1716393300 | 7.457 | -0.01 | -0.13 | 7.442 | 7.467 | 7.442 | 2181 |
| 1716306900 | 7.467 | -0.06 | -0.78 | 7.433 | 7.491 | 7.433 | 9133 |
| 1716220500 | 7.526 | -0.03 | -0.40 | 7.54 | 7.568 | 7.495 | 4916 |
| 1715961300 | 7.556 | 0.12 | 1.65 | 7.552 | 7.556 | 7.552 | 100 |
| 1715874900 | 7.433 | -0.1 | -1.34 | 7.489 | 7.489 | 7.433 | 2927 |
| 1715788500 | 7.534 | -0.08 | -1.02 | 7.574 | 7.58 | 7.534 | 6253 |
| 1715702100 | 7.612 | 0.05 | 0.70 | 7.612 | 7.612 | 7.612 | 357 |
| 1715615700 | 7.559 | 0.05 | 0.68 | 7.505 | 7.581 | 7.444 | 2471 |
| 1715356500 | 7.508 | -0.21 | -2.66 | 7.511 | 7.631 | 7.505 | 13429 |
| 1715270100 | 7.713 | 0.14 | 1.84 | 7.655 | 7.713 | 7.655 | 3831 |
| 1715183700 | 7.574 | -0.15 | -1.89 | 7.591 | 7.6 | 7.542 | 739 |
| 1715097300 | 7.72 | 0.05 | 0.64 | 7.738 | 7.738 | 7.678 | 5401 |
| 1715010900 | 7.671 | 0.27 | 3.61 | 7.673 | 7.699 | 7.671 | 659 |
| 1714751700 | 7.404 | -0.09 | -1.25 | 7.54 | 7.54 | 7.404 | 540 |
| 1714665300 | 7.498 | 0.13 | 1.71 | 7.416 | 7.5 | 7.416 | 1034 |
| 1714492500 | 7.372 | -0.06 | -0.86 | 7.457 | 7.457 | 7.366 | 2593 |
| 1714406100 | 7.436 | 0.32 | 4.50 | 7.345 | 7.436 | 7.345 | 2819 |
| 1714146900 | 7.116 | 0.13 | 1.89 | 7.1 | 7.15 | 7.095 | 1818 |
| 1714060500 | 6.984 | -0.04 | -0.60 | 7.04 | 7.044 | 6.834 | 4363 |
| 1713974100 | 7.026 | -0.06 | -0.79 | 7.05 | 7.095 | 7.026 | 4490 |
| 1713887700 | 7.082 | 0 | 0.00 | 7.082 | 7.082 | 7.082 | 0 |
| 1713801300 | 7.082 | 0 | 0.01 | 7.098 | 7.098 | 7.079 | 4178 |
| 1713542100 | 7.081 | -0.19 | -2.67 | 7.067 | 7.093 | 7.017 | 4291 |
| 1713455700 | 7.275 | 0.08 | 1.15 | 7.197 | 7.275 | 7.197 | 605 |
| 1713369300 | 7.192 | -0.04 | -0.61 | 7.192 | 7.26 | 7.192 | 1462 |
| 1713282900 | 7.236 | -0.27 | -3.65 | 7.311 | 7.311 | 7.2 | 7136 |
| 1713196500 | 7.51 | 0.06 | 0.83 | 7.51 | 7.529 | 7.51 | 1713 |
| 1712937300 | 7.448 | -0.1 | -1.35 | 7.581 | 7.583 | 7.448 | 2497 |
| 1712850900 | 7.55 | -0.03 | -0.33 | 7.58 | 7.748 | 7.55 | 3837 |
| 1712764500 | 7.575 | -0.07 | -0.85 | 7.534 | 7.65 | 7.516 | 2482 |
| 1712678100 | 7.64 | 0.14 | 1.85 | 7.641 | 7.651 | 7.64 | 1250 |
| 1712591700 | 7.501 | 0.13 | 1.76 | 7.475 | 7.501 | 7.444 | 1569 |
| 1712332500 | 7.371 | -0.22 | -2.85 | 7.481 | 7.481 | 7.371 | 2525 |
| 1712246100 | 7.587 | 0.09 | 1.23 | 7.55 | 7.603 | 7.544 | 1867 |
| 1712159700 | 7.495 | -0.16 | -2.09 | 7.57 | 7.57 | 7.481 | 756 |
| 1712073300 | 7.655 | 0.16 | 2.13 | 7.58 | 7.659 | 7.58 | 910 |
| 1711644900 | 7.495 | 0.13 | 1.70 | 7.5 | 7.5 | 7.49 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
