Sg Etn Metaverse More Historical Data - METAV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn Metaverse (METAV)
Sg Etn Metaverse (METAV) Historical

METAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0
Jun 27 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0
Jun 26 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0
Jun 25 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0
Jun 24 2024	18.12	-0.33	-1.79%	18.12	18.12	18.12	120
Jun 21 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Jun 20 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Jun 19 2024	18.45	0.08	0.44%	18.45	18.45	18.45	160
Jun 18 2024	18.37	-0.08	-0.43%	18.37	18.37	18.37	305
Jun 17 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Jun 14 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Jun 13 2024	18.45	-0.14	-0.75%	18.45	18.45	18.45	100
Jun 12 2024	18.59	0.51	2.82%	18.23	18.59	18.23	553
Jun 11 2024	18.08	0.00	0.00%	18.08	18.08	18.08	0
Jun 10 2024	18.08	0.07	0.39%	17.554	18.20	17.122	597
Jun 07 2024	18.01	0.03	0.17%	17.93	18.01	17.93	849
Jun 06 2024	17.98	0.00	0.00%	17.98	17.98	17.98	0
Jun 05 2024	17.98	0.00	0.00%	17.98	17.98	17.98	0
Jun 04 2024	17.98	0.00	0.00%	17.98	17.98	17.98	0
Jun 03 2024	17.98	0.04	0.22%	17.98	17.98	17.98	120
May 31 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
May 30 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
May 29 2024	17.94	-0.10	-0.55%	17.92	17.94	17.92	1,080
May 28 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
May 27 2024	18.04	-0.22	-1.20%	18.04	18.04	18.04	426
May 24 2024	18.26	0.00	0.00%	18.26	18.26	18.26	0
May 23 2024	18.26	0.00	0.00%	18.26	18.26	18.26	0
May 22 2024	18.26	0.00	0.00%	18.26	18.26	18.26	0
May 21 2024	18.26	0.00	0.00%	18.26	18.26	18.26	0
May 20 2024	18.26	0.04	0.22%	18.22	18.26	18.22	272
May 17 2024	18.22	-0.06	-0.33%	18.22	18.22	18.22	263
May 16 2024	18.28	0.57	3.22%	18.28	18.28	18.28	34
May 15 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0
May 14 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0
May 13 2024	17.71	-0.02	-0.11%	17.71	17.71	17.71	250
May 10 2024	17.73	0.00	0.00%	17.73	17.73	17.73	0
May 09 2024	17.73	0.19	1.08%	17.73	17.73	17.73	100
May 08 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
May 07 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
May 06 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
May 03 2024	17.54	0.30	1.74%	17.54	17.54	17.54	30
May 02 2024	17.24	-0.02	-0.12%	17.24	17.24	17.24	230
Apr 30 2024	17.26	-0.01	-0.06%	17.26	17.26	17.26	200
Apr 29 2024	17.27	0.09	0.52%	17.29	17.29	17.27	800
Apr 26 2024	17.18	0.62	3.74%	17.18	17.18	17.18	89
Apr 25 2024	16.56	-0.31	-1.84%	16.55	16.58	16.50	254
Apr 24 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
Apr 23 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
Apr 22 2024	16.87	-0.31	-1.80%	16.83	16.87	16.83	131
Apr 19 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
Apr 18 2024	17.18	-0.25	-1.43%	17.18	17.18	17.18	400
Apr 17 2024	17.43	0.06	0.35%	17.43	17.43	17.43	150
Apr 16 2024	17.37	-0.78	-4.30%	17.37	17.37	17.37	250
Apr 15 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0
Apr 12 2024	18.15	0.56	3.18%	18.15	18.15	18.15	100
Apr 11 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Apr 10 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Apr 09 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Apr 08 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Apr 05 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Apr 04 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Apr 03 2024	17.59	-0.01	-0.06%	17.59	17.59	17.59	137
Apr 02 2024	17.60	-0.27	-1.51%	17.61	17.61	17.60	54

Sg Etn Metaverse

Mithril Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions