We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1719503700 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1719417300 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1719330900 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1719244500 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1718985300 | 3.266 | 0.13 | 4.05 | 3.266 | 3.266 | 3.266 | 100 |
| 1718898900 | 3.1389999 | 0 | 0.00 | 3.1389999 | 3.1389999 | 3.1389999 | 0 |
| 1718812500 | 3.1389999 | -0.01 | -0.16 | 3.1389999 | 3.1389999 | 3.1389999 | 7 |
| 1718726100 | 3.144 | -0.13 | -4.09 | 3.144 | 3.144 | 3.144 | 327 |
| 1718639700 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1718380500 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1718294100 | 3.278 | -0.23 | -6.42 | 3.278 | 3.278 | 3.278 | 7 |
| 1718207700 | 3.503 | -0.05 | -1.38 | 3.503 | 3.503 | 3.503 | 200 |
| 1718121300 | 3.552 | 0 | 0.00 | 3.552 | 3.552 | 3.552 | 0 |
| 1718034900 | 3.552 | 0 | 0.00 | 3.552 | 3.552 | 3.552 | 0 |
| 1717775700 | 3.552 | -0.29 | -7.43 | 3.535 | 3.552 | 3.535 | 450 |
| 1717689300 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1717602900 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1717516500 | 3.837 | 0.03 | 0.68 | 3.837 | 3.837 | 3.837 | 6 |
| 1717430100 | 3.811 | 0.05 | 1.44 | 3.782 | 3.811 | 3.782 | 5047 |
| 1717170900 | 3.757 | 0 | 0.00 | 3.757 | 3.757 | 3.757 | 0 |
| 1717084500 | 3.757 | 0.01 | 0.21 | 3.794 | 3.794 | 3.757 | 701 |
| 1716998100 | 3.749 | 0.07 | 2.01 | 3.704 | 3.749 | 3.704 | 608 |
| 1716911700 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1716825300 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1716566100 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1716479700 | 3.675 | -0.11 | -2.78 | 3.675 | 3.675 | 3.675 | 300 |
| 1716393300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1716306900 | 3.78 | 0.01 | 0.21 | 3.78 | 3.78 | 3.78 | 208 |
| 1716220500 | 3.772 | -0.32 | -7.84 | 3.812 | 3.812 | 3.772 | 550 |
| 1715961300 | 4.093 | 0 | 0.00 | 4.093 | 4.093 | 4.093 | 0 |
| 1715874900 | 4.093 | 0 | 0.00 | 4.093 | 4.093 | 4.093 | 0 |
| 1715788500 | 4.093 | 0 | 0.00 | 4.093 | 4.093 | 4.093 | 0 |
| 1715702100 | 4.093 | 0 | 0.10 | 4.093 | 4.093 | 4.093 | 5 |
| 1715615700 | 4.089 | -0.11 | -2.64 | 4.089 | 4.089 | 4.089 | 6 |
| 1715356500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1715270100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1715183700 | 4.2 | -0 | -0.05 | 4.208 | 4.208 | 4.2 | 405 |
| 1715097300 | 4.202 | -0.27 | -6.10 | 4.202 | 4.202 | 4.202 | 1 |
| 1715010900 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1714751700 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1714665300 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1714492500 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1714406100 | 4.475 | -0.03 | -0.69 | 4.4189999 | 4.475 | 4.4189999 | 2700 |
| 1714146900 | 4.506 | -0.38 | -7.76 | 4.542 | 4.542 | 4.506 | 700 |
| 1714060500 | 4.885 | 0.27 | 5.92 | 4.805 | 4.885 | 4.772 | 1800 |
| 1713974100 | 4.612 | -0.46 | -9.03 | 4.48 | 4.612 | 4.38 | 1951 |
| 1713887700 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1713801300 | 5.07 | 0.21 | 4.21 | 5.07 | 5.07 | 5.07 | 250 |
| 1713542100 | 4.865 | 0.33 | 7.35 | 4.8789999 | 4.8789999 | 4.865 | 3200 |
| 1713455700 | 4.532 | 0 | 0.00 | 4.532 | 4.532 | 4.532 | 0 |
| 1713369300 | 4.532 | 0 | 0.00 | 4.532 | 4.532 | 4.532 | 0 |
| 1713282900 | 4.532 | 0.29 | 6.76 | 4.532 | 4.532 | 4.532 | 150 |
| 1713196500 | 4.245 | -0.05 | -1.05 | 4.245 | 4.245 | 4.245 | 1176 |
| 1712937300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1712850900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1712764500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1712678100 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1712591700 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1712332500 | 4.29 | 0.09 | 2.05 | 4.29 | 4.29 | 4.29 | 250 |
| 1712246100 | 4.204 | 0 | 0.00 | 4.204 | 4.204 | 4.204 | 0 |
| 1712159700 | 4.204 | 0 | 0.00 | 4.204 | 4.204 | 4.204 | 0 |
| 1712073300 | 4.204 | 0.13 | 3.24 | 4.106 | 4.204 | 4.106 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
