Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
O8JPP3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 460.60 | 5.10 | 1.12% | 459.40 | 475.10 | 459.40 | 0 |
| Jun 27 2024 | 455.50 | -68.90 | -13.14% | 455.20 | 464.60 | 452.50 | 0 |
| Jun 26 2024 | 524.40 | -47.10 | -8.24% | 559.20 | 559.30 | 516.00 | 0 |
| Jun 25 2024 | 571.50 | 7.50 | 1.33% | 555.90 | 571.50 | 552.70 | 0 |
| Jun 24 2024 | 564.00 | 11.00 | 1.99% | 524.30 | 564.80 | 524.30 | 0 |
| Jun 21 2024 | 553.00 | -3.80 | -0.68% | 539.60 | 561.90 | 539.50 | 0 |
| Jun 20 2024 | 556.80 | 37.70 | 7.26% | 519.20 | 562.50 | 519.20 | 0 |
| Jun 19 2024 | 519.10 | -22.30 | -4.12% | 519.20 | 519.20 | 519.10 | 0 |
| Jun 18 2024 | 541.40 | -34.60 | -6.01% | 557.30 | 557.40 | 536.10 | 0 |
| Jun 17 2024 | 576.00 | -20.80 | -3.49% | 580.60 | 580.60 | 559.40 | 0 |
| Jun 14 2024 | 596.80 | -32.00 | -5.09% | 626.00 | 626.10 | 595.80 | 0 |
| Jun 13 2024 | 628.80 | -11.30 | -1.77% | 630.10 | 647.70 | 628.40 | 0 |
| Jun 12 2024 | 640.10 | -17.60 | -2.68% | 632.70 | 647.90 | 607.50 | 0 |
| Jun 11 2024 | 657.70 | 22.00 | 3.46% | 629.40 | 657.70 | 629.30 | 0 |
| Jun 10 2024 | 635.70 | -44.20 | -6.50% | 640.60 | 641.50 | 622.90 | 0 |
| Jun 07 2024 | 679.90 | -29.20 | -4.12% | 689.70 | 689.80 | 667.90 | 0 |
| Jun 06 2024 | 709.10 | 35.10 | 5.21% | 682.30 | 710.40 | 679.90 | 0 |
| Jun 05 2024 | 674.00 | 43.10 | 6.83% | 613.70 | 679.40 | 613.70 | 0 |
| Jun 04 2024 | 630.90 | -23.60 | -3.61% | 635.10 | 635.10 | 614.90 | 0 |
| Jun 03 2024 | 654.50 | 15.80 | 2.47% | 603.90 | 657.80 | 603.90 | 0 |
| May 31 2024 | 638.70 | 1.50 | 0.24% | 652.70 | 698.70 | 638.70 | 0 |
| May 30 2024 | 637.20 | -4.40 | -0.69% | 647.20 | 647.20 | 625.30 | 0 |
| May 29 2024 | 641.60 | -62.70 | -8.90% | 672.00 | 672.00 | 641.60 | 0 |
| May 28 2024 | 704.30 | -53.40 | -7.05% | 756.60 | 756.60 | 704.30 | 0 |
| May 27 2024 | 757.70 | -10.70 | -1.39% | 760.50 | 760.60 | 757.70 | 0 |
| May 24 2024 | 768.40 | 25.90 | 3.49% | 731.60 | 787.30 | 731.50 | 0 |
| May 23 2024 | 742.50 | 30.90 | 4.34% | 753.50 | 753.50 | 719.30 | 0 |
| May 22 2024 | 711.60 | 129.50 | 22.25% | 602.30 | 723.80 | 602.30 | 0 |
| May 21 2024 | 582.10 | 50.20 | 9.44% | 582.10 | 582.10 | 582.10 | 0 |
| May 20 2024 | 531.90 | -14.00 | -2.56% | 531.90 | 531.90 | 531.90 | 0 |
| May 17 2024 | 545.90 | 7.30 | 1.36% | 534.00 | 547.30 | 530.70 | 0 |
| May 16 2024 | 538.60 | 32.10 | 6.34% | 514.20 | 540.30 | 514.10 | 0 |
| May 15 2024 | 506.50 | -22.30 | -4.22% | 510.80 | 516.10 | 503.70 | 0 |
| May 14 2024 | 528.80 | 41.20 | 8.45% | 495.40 | 534.20 | 495.40 | 0 |
| May 13 2024 | 487.60 | 17.90 | 3.81% | 448.70 | 496.60 | 448.70 | 0 |
| May 10 2024 | 469.70 | -29.00 | -5.82% | 481.70 | 500.20 | 469.70 | 0 |
| May 09 2024 | 498.70 | 12.20 | 2.51% | 476.90 | 506.50 | 476.90 | 0 |
| May 08 2024 | 486.50 | 14.30 | 3.03% | 472.40 | 490.80 | 472.40 | 0 |
| May 07 2024 | 472.20 | -2.00 | -0.42% | 477.20 | 489.70 | 472.20 | 0 |
| May 06 2024 | 474.20 | -14.20 | -2.91% | 496.90 | 501.50 | 470.00 | 0 |
| May 03 2024 | 488.40 | 33.60 | 7.39% | 488.50 | 488.50 | 488.40 | 0 |
| May 02 2024 | 454.80 | 11.10 | 2.50% | 428.50 | 454.80 | 428.50 | 0 |
| Apr 30 2024 | 443.70 | 6.50 | 1.49% | 431.90 | 444.90 | 429.00 | 0 |
| Apr 29 2024 | 437.20 | 25.20 | 6.12% | 405.40 | 438.90 | 405.40 | 0 |
| Apr 26 2024 | 412.00 | 11.90 | 2.97% | 409.30 | 419.10 | 404.30 | 0 |
| Apr 25 2024 | 400.10 | -15.50 | -3.73% | 413.50 | 413.60 | 397.10 | 0 |
| Apr 24 2024 | 415.60 | -3.00 | -0.72% | 406.70 | 429.90 | 406.70 | 0 |
| Apr 23 2024 | 418.60 | 26.30 | 6.70% | 393.80 | 418.90 | 393.70 | 0 |
| Apr 22 2024 | 392.30 | 1.10 | 0.28% | 381.50 | 394.50 | 377.10 | 0 |
| Apr 19 2024 | 391.20 | 0.30 | 0.08% | 378.00 | 394.80 | 377.90 | 0 |
| Apr 18 2024 | 390.90 | -7.80 | -1.96% | 385.20 | 396.10 | 378.90 | 0 |
| Apr 17 2024 | 398.70 | -7.10 | -1.75% | 388.10 | 401.90 | 387.90 | 0 |
| Apr 16 2024 | 405.80 | 0.30 | 0.07% | 388.30 | 410.60 | 388.20 | 0 |
| Apr 15 2024 | 405.50 | -11.10 | -2.66% | 396.00 | 408.70 | 396.00 | 0 |
| Apr 12 2024 | 416.60 | 8.90 | 2.18% | 407.40 | 419.80 | 407.40 | 0 |
| Apr 11 2024 | 407.70 | -11.40 | -2.72% | 408.70 | 414.60 | 402.50 | 0 |
| Apr 10 2024 | 419.10 | -29.20 | -6.51% | 442.00 | 442.00 | 415.00 | 0 |
| Apr 09 2024 | 448.30 | 45.90 | 11.41% | 396.90 | 455.30 | 396.80 | 0 |
| Apr 08 2024 | 402.40 | 7.90 | 2.00% | 387.40 | 405.20 | 387.30 | 0 |
| Apr 05 2024 | 394.50 | -7.60 | -1.89% | 386.50 | 399.50 | 386.40 | 0 |
| Apr 04 2024 | 402.10 | 2.80 | 0.70% | 380.80 | 402.10 | 380.80 | 0 |
| Apr 03 2024 | 399.30 | -8.40 | -2.06% | 395.90 | 399.50 | 389.10 | 0 |
| Apr 02 2024 | 407.70 | -11.40 | -2.72% | 403.90 | 410.30 | 403.10 | 0 |
