P10834 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 31.77 | -0.20 | -0.63% | 32.17 | 32.57 | 31.67 | 0 |
Jun 27 2024 | 31.97 | -0.55 | -1.69% | 32.52 | 32.62 | 31.97 | 0 |
Jun 26 2024 | 32.52 | -0.25 | -0.76% | 33.02 | 33.37 | 32.22 | 0 |
Jun 25 2024 | 32.77 | -0.65 | -1.94% | 33.37 | 33.37 | 32.72 | 0 |
Jun 24 2024 | 33.42 | 0.80 | 2.45% | 32.52 | 33.42 | 32.42 | 0 |
Jun 21 2024 | 32.62 | -0.35 | -1.06% | 33.07 | 33.17 | 32.07 | 0 |
Jun 20 2024 | 32.97 | 0.70 | 2.17% | 32.52 | 33.12 | 32.37 | 0 |
Jun 19 2024 | 32.27 | 0.15 | 0.47% | 32.17 | 32.37 | 31.87 | 0 |
Jun 18 2024 | 32.12 | 0.55 | 1.74% | 32.07 | 32.22 | 31.77 | 0 |
Jun 17 2024 | 31.57 | -0.25 | -0.79% | 32.17 | 32.27 | 31.32 | 0 |
Jun 14 2024 | 31.82 | -0.05 | -0.16% | 32.32 | 32.52 | 31.42 | 0 |
Jun 13 2024 | 31.87 | -0.80 | -2.45% | 32.22 | 32.47 | 31.72 | 0 |
Jun 12 2024 | 32.67 | 0.95 | 2.99% | 32.12 | 32.82 | 32.12 | 0 |
Jun 11 2024 | 31.72 | -0.90 | -2.76% | 32.77 | 32.97 | 31.42 | 35 |
Jun 10 2024 | 32.62 | -0.25 | -0.76% | 32.57 | 32.62 | 32.32 | 0 |
Jun 07 2024 | 32.87 | -0.30 | -0.90% | 33.32 | 33.37 | 32.37 | 0 |
Jun 06 2024 | 33.17 | 0.45 | 1.38% | 33.02 | 33.17 | 32.72 | 0 |
Jun 05 2024 | 32.72 | 0.20 | 0.62% | 33.07 | 33.12 | 32.52 | 0 |
Jun 04 2024 | 32.52 | -0.35 | -1.06% | 32.62 | 32.72 | 32.12 | 0 |
Jun 03 2024 | 32.87 | -0.05 | -0.15% | 33.87 | 33.87 | 32.82 | 0 |
May 31 2024 | 32.92 | 0.35 | 1.07% | 32.67 | 33.07 | 32.52 | 0 |
May 30 2024 | 32.57 | 0.60 | 1.88% | 31.57 | 32.57 | 31.52 | 0 |
May 29 2024 | 31.97 | -0.90 | -2.74% | 32.52 | 32.77 | 31.92 | 0 |
May 28 2024 | 32.87 | -0.75 | -2.23% | 33.67 | 33.72 | 32.67 | 0 |
May 27 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
May 24 2024 | 33.62 | -0.25 | -0.74% | 33.22 | 33.72 | 33.22 | 0 |
May 23 2024 | 33.87 | -0.35 | -1.02% | 34.27 | 34.32 | 33.77 | 0 |
May 22 2024 | 34.22 | -0.50 | -1.44% | 34.47 | 34.52 | 33.92 | 0 |
May 21 2024 | 34.72 | 0.00 | 0.00% | 34.37 | 34.72 | 34.22 | 0 |
May 20 2024 | 34.72 | 0.05 | 0.14% | 34.82 | 34.97 | 34.62 | 0 |
May 17 2024 | 34.67 | -0.05 | -0.14% | 34.62 | 34.82 | 34.42 | 0 |
May 16 2024 | 34.72 | 0.00 | 0.00% | 34.92 | 34.97 | 34.47 | 0 |
May 15 2024 | 34.72 | 0.20 | 0.58% | 34.87 | 35.02 | 34.57 | 0 |
May 14 2024 | 34.52 | 0.25 | 0.73% | 34.17 | 34.67 | 34.17 | 0 |
May 13 2024 | 34.27 | -0.35 | -1.01% | 34.52 | 34.67 | 34.27 | 0 |
May 10 2024 | 34.62 | 0.70 | 2.06% | 34.37 | 34.82 | 34.17 | 0 |
May 09 2024 | 33.92 | 0.35 | 1.04% | 33.72 | 34.12 | 33.62 | 0 |
May 08 2024 | 33.57 | 0.30 | 0.90% | 33.37 | 33.72 | 33.32 | 0 |
May 07 2024 | 33.27 | 1.20 | 3.74% | 33.12 | 33.42 | 32.87 | 1 |
May 06 2024 | 32.07 | 0.00 | 0.00% | 32.07 | 32.07 | 32.07 | 0 |
May 03 2024 | 32.07 | 0.30 | 0.94% | 31.92 | 32.57 | 31.92 | 0 |
May 02 2024 | 31.77 | 0.30 | 0.95% | 31.62 | 31.82 | 31.37 | 0 |
Apr 30 2024 | 31.47 | -0.05 | -0.16% | 31.67 | 32.07 | 31.42 | 0 |
Apr 29 2024 | 31.52 | 0.15 | 0.48% | 31.92 | 31.97 | 31.52 | 0 |
Apr 26 2024 | 31.37 | 0.75 | 2.45% | 31.37 | 31.47 | 30.92 | 35 |
Apr 25 2024 | 30.62 | 0.55 | 1.83% | 30.17 | 30.97 | 30.17 | 0 |
Apr 24 2024 | 30.07 | -0.10 | -0.33% | 30.72 | 30.72 | 29.99 | 0 |
Apr 23 2024 | 30.17 | 0.29 | 0.97% | 30.37 | 30.42 | 29.88 | 0 |
Apr 22 2024 | 29.88 | 1.41 | 4.95% | 29.24 | 29.99 | 29.24 | 0 |
Apr 19 2024 | 28.47 | -0.01 | -0.04% | 27.49 | 28.55 | 27.49 | 0 |
Apr 18 2024 | 28.48 | 0.26 | 0.92% | 28.59 | 28.63 | 28.06 | 0 |
Apr 17 2024 | 28.22 | 0.52 | 1.88% | 27.59 | 28.57 | 27.50 | 0 |
Apr 16 2024 | 27.70 | -1.67 | -5.69% | 28.35 | 28.36 | 27.49 | 59 |
Apr 15 2024 | 29.37 | -0.43 | -1.44% | 29.51 | 29.95 | 29.32 | 0 |
Apr 12 2024 | 29.80 | 0.86 | 2.97% | 29.46 | 30.42 | 29.39 | 0 |
Apr 11 2024 | 28.94 | -0.32 | -1.09% | 29.49 | 29.63 | 28.55 | 0 |
Apr 10 2024 | 29.26 | 0.31 | 1.07% | 29.48 | 29.76 | 28.84 | 0 |
Apr 09 2024 | 28.95 | -0.12 | -0.41% | 29.02 | 29.29 | 28.82 | 0 |
Apr 08 2024 | 29.07 | 0.47 | 1.64% | 28.72 | 29.15 | 28.47 | 0 |
Apr 05 2024 | 28.60 | -0.85 | -2.89% | 28.48 | 28.78 | 28.38 | 0 |
Apr 04 2024 | 29.45 | 0.48 | 1.66% | 29.07 | 29.66 | 29.04 | 4 |
Apr 03 2024 | 28.97 | -0.17 | -0.58% | 28.73 | 29.02 | 28.47 | 0 |
Apr 02 2024 | 29.14 | -0.37 | -1.25% | 29.59 | 30.07 | 29.04 | 0 |