We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 24.79 | -0.19 | -0.76 | 25.21 | 25.56 | 24.68 | 0 |
| 1719503700 | 24.98 | -0.57 | -2.23 | 25.58 | 25.64 | 24.98 | 0 |
| 1719417300 | 25.55 | -0.24 | -0.93 | 26.04 | 26.41 | 25.25 | 0 |
| 1719330900 | 25.79 | -0.66 | -2.50 | 26.38 | 26.38 | 25.76 | 0 |
| 1719244500 | 26.45 | 0.78 | 3.04 | 25.52 | 26.48 | 25.45 | 0 |
| 1718985300 | 25.67 | -0.35 | -1.35 | 26.13 | 26.19 | 25.13 | 0 |
| 1718898900 | 26.02 | 0.7 | 2.76 | 25.55 | 26.13 | 25.38 | 0 |
| 1718812500 | 25.32 | 0.16 | 0.64 | 25.21 | 25.41 | 24.9 | 0 |
| 1718726100 | 25.16 | 0.53 | 2.15 | 25.07 | 25.23 | 24.79 | 0 |
| 1718639700 | 24.63 | -0.23 | -0.93 | 25.2 | 25.32 | 24.37 | 0 |
| 1718380500 | 24.86 | -0.06 | -0.24 | 25.34 | 25.52 | 24.43 | 0 |
| 1718294100 | 24.92 | -0.79 | -3.07 | 25.28 | 25.51 | 24.76 | 0 |
| 1718207700 | 25.71 | 0.97 | 3.92 | 25.15 | 25.84 | 25.15 | 0 |
| 1718121300 | 24.74 | -0.92 | -3.59 | 25.81 | 26.05 | 24.46 | 0 |
| 1718034900 | 25.66 | -0.29 | -1.12 | 25.32 | 25.7 | 25.07 | 0 |
| 1717775700 | 25.95 | -0.28 | -1.07 | 26.42 | 26.47 | 25.41 | 0 |
| 1717689300 | 26.23 | 0.38 | 1.47 | 26.12 | 26.27 | 25.84 | 0 |
| 1717602900 | 25.85 | 0.24 | 0.94 | 26.17 | 26.23 | 25.63 | 0 |
| 1717516500 | 25.61 | -0.36 | -1.39 | 25.73 | 25.79 | 25.21 | 0 |
| 1717430100 | 25.97 | -0.09 | -0.35 | 26.89 | 27 | 25.93 | 0 |
| 1717170900 | 26.06 | 0.38 | 1.48 | 25.8 | 26.23 | 25.65 | 0 |
| 1717084500 | 25.68 | 0.6 | 2.39 | 24.65 | 25.68 | 24.62 | 0 |
| 1716998100 | 25.08 | -0.89 | -3.43 | 25.62 | 25.88 | 25.06 | 0 |
| 1716911700 | 25.97 | -0.8 | -2.99 | 26.78 | 26.83 | 25.79 | 0 |
| 1716825300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1716566100 | 26.77 | -0.25 | -0.93 | 26.37 | 26.85 | 26.37 | 0 |
| 1716479700 | 27.02 | -0.31 | -1.13 | 27.38 | 27.42 | 26.9 | 0 |
| 1716393300 | 27.33 | -0.53 | -1.90 | 27.6 | 27.65 | 27.02 | 0 |
| 1716306900 | 27.86 | -0.04 | -0.14 | 27.52 | 27.9 | 27.36 | 0 |
| 1716220500 | 27.9 | 0.05 | 0.18 | 27.95 | 28.16 | 27.82 | 0 |
| 1715961300 | 27.85 | -0.08 | -0.29 | 27.83 | 28.02 | 27.6 | 0 |
| 1715874900 | 27.93 | 0.01 | 0.04 | 28.13 | 28.19 | 27.66 | 0 |
| 1715788500 | 27.92 | 0.19 | 0.69 | 28.09 | 28.22 | 27.77 | 0 |
| 1715702100 | 27.73 | 0.23 | 0.84 | 27.4 | 27.89 | 27.4 | 0 |
| 1715615700 | 27.5 | -0.34 | -1.22 | 27.7 | 27.9 | 27.48 | 0 |
| 1715356500 | 27.84 | 0.67 | 2.47 | 27.58 | 28.04 | 27.41 | 0 |
| 1715270100 | 27.17 | 0.35 | 1.30 | 26.99 | 27.35 | 26.84 | 0 |
| 1715183700 | 26.82 | 0.34 | 1.28 | 26.62 | 26.94 | 26.53 | 0 |
| 1715097300 | 26.48 | 1.18 | 4.66 | 26.33 | 26.65 | 26.08 | 0 |
| 1715010900 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1714751700 | 25.3 | 0.33 | 1.32 | 25.13 | 25.77 | 25.13 | 0 |
| 1714665300 | 24.97 | 0.3 | 1.22 | 24.82 | 25 | 24.55 | 0 |
| 1714492500 | 24.67 | -0.05 | -0.20 | 24.81 | 25.26 | 24.6 | 0 |
| 1714406100 | 24.72 | 0.09 | 0.37 | 25.15 | 25.15 | 24.72 | 0 |
| 1714146900 | 24.63 | 0.82 | 3.44 | 24.57 | 24.66 | 24.15 | 0 |
| 1714060500 | 23.81 | 0.51 | 2.19 | 23.26 | 24.17 | 23.26 | 0 |
| 1713974100 | 23.3 | -0.12 | -0.51 | 24.07 | 24.07 | 23.26 | 0 |
| 1713887700 | 23.42 | 0.23 | 0.99 | 23.7 | 23.7 | 23.13 | 0 |
| 1713801300 | 23.19 | 1.45 | 6.67 | 22.44 | 23.29 | 22.44 | 0 |
| 1713542100 | 21.74 | 0.04 | 0.18 | 20.76 | 21.77 | 20.76 | 0 |
| 1713455700 | 21.7 | 0.28 | 1.31 | 21.8 | 21.87 | 21.33 | 0 |
| 1713369300 | 21.42 | 0.51 | 2.44 | 20.84 | 21.8 | 20.7 | 0 |
| 1713282900 | 20.91 | -1.7 | -7.52 | 21.57 | 21.57 | 20.7 | 0 |
| 1713196500 | 22.61 | -0.45 | -1.95 | 22.73 | 23.17 | 22.53 | 0 |
| 1712937300 | 23.06 | 0.88 | 3.97 | 22.62 | 23.66 | 22.62 | 45 |
| 1712850900 | 22.18 | -0.33 | -1.47 | 22.74 | 22.85 | 21.83 | 0 |
| 1712764500 | 22.51 | 0.31 | 1.40 | 22.74 | 23.02 | 22.11 | 0 |
| 1712678100 | 22.2 | -0.16 | -0.72 | 22.31 | 22.55 | 22.09 | 0 |
| 1712591700 | 22.36 | 0.48 | 2.19 | 22.01 | 22.42 | 21.69 | 0 |
| 1712332500 | 21.88 | -0.85 | -3.74 | 21.67 | 22.04 | 21.64 | 0 |
| 1712246100 | 22.73 | 0.49 | 2.20 | 22.35 | 22.94 | 22.32 | 0 |
| 1712159700 | 22.24 | -0.13 | -0.58 | 21.98 | 22.31 | 21.72 | 0 |
| 1712073300 | 22.37 | -0.43 | -1.89 | 22.73 | 23.3 | 22.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
