We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.86 | 0 | 0.00 | 7.9 | 8 | 7.86 | 0 |
| 1719503700 | 7.86 | 0.06 | 0.77 | 7.87 | 7.99 | 7.84 | 0 |
| 1719417300 | 7.8 | 0.01 | 0.13 | 7.93 | 7.93 | 7.76 | 0 |
| 1719330900 | 7.79 | 0.05 | 0.65 | 7.86 | 7.97 | 7.75 | 0 |
| 1719244500 | 7.74 | 0.26 | 3.48 | 7.53 | 7.74 | 7.51 | 0 |
| 1718985300 | 7.48 | -0.22 | -2.86 | 7.71 | 7.72 | 7.47 | 0 |
| 1718898900 | 7.7 | 0.22 | 2.94 | 7.48 | 7.72 | 7.48 | 0 |
| 1718812500 | 7.48 | 0.13 | 1.77 | 7.38 | 7.53 | 7.37 | 0 |
| 1718726100 | 7.35 | 0.24 | 3.38 | 7.23 | 7.41 | 7.13 | 0 |
| 1718639700 | 7.11 | 0 | 0.00 | 7.23 | 7.24 | 7.05 | 0 |
| 1718380500 | 7.11 | -0.15 | -2.07 | 7.33 | 7.36 | 7.08 | 0 |
| 1718294100 | 7.26 | -0.25 | -3.33 | 7.57 | 7.59 | 7.24 | 0 |
| 1718207700 | 7.51 | -0.04 | -0.53 | 7.68 | 7.69 | 7.49 | 0 |
| 1718121300 | 7.55 | -0.12 | -1.56 | 7.64 | 7.72 | 7.53 | 0 |
| 1718034900 | 7.67 | 0.11 | 1.46 | 7.61 | 7.68 | 7.47 | 0 |
| 1717775700 | 7.56 | -0.08 | -1.05 | 7.74 | 7.77 | 7.54 | 0 |
| 1717689300 | 7.64 | 0.11 | 1.46 | 7.66 | 7.67 | 7.49 | 0 |
| 1717602900 | 7.53 | -0.07 | -0.92 | 7.64 | 7.68 | 7.53 | 0 |
| 1717516500 | 7.6 | -0.38 | -4.76 | 8 | 8 | 7.53 | 0 |
| 1717430100 | 7.98 | -0.11 | -1.36 | 8.21 | 8.27 | 7.97 | 0 |
| 1717170900 | 8.09 | 0.12 | 1.51 | 8.05 | 8.11 | 7.97 | 0 |
| 1717084500 | 7.97 | -0.02 | -0.25 | 8.0399999 | 8.05 | 7.9 | 0 |
| 1716998100 | 7.99 | -0.18 | -2.20 | 8.17 | 8.27 | 7.98 | 0 |
| 1716911700 | 8.17 | 0.01 | 0.12 | 8.16 | 8.21 | 8.09 | 0 |
| 1716825300 | 8.16 | 0.16 | 2.00 | 8.07 | 8.16 | 7.97 | 0 |
| 1716566100 | 8 | -0.07 | -0.87 | 7.95 | 8.03 | 7.92 | 0 |
| 1716479700 | 8.07 | 0.01 | 0.12 | 7.99 | 8.13 | 7.98 | 0 |
| 1716393300 | 8.06 | -0.14 | -1.71 | 8.27 | 8.27 | 7.96 | 0 |
| 1716306900 | 8.2 | -0.11 | -1.32 | 8.28 | 8.2899999 | 8.1 | 0 |
| 1716220500 | 8.31 | 0.07 | 0.85 | 8.36 | 8.47 | 8.28 | 0 |
| 1715961300 | 8.24 | 0.03 | 0.37 | 8.35 | 8.35 | 8.2 | 0 |
| 1715874900 | 8.21 | -0.31 | -3.64 | 8.11 | 8.24 | 8.1 | 0 |
| 1715788500 | 8.52 | -0.1 | -1.16 | 8.63 | 8.66 | 8.44 | 0 |
| 1715702100 | 8.6199999 | -0.03 | -0.35 | 8.67 | 8.71 | 8.6 | 0 |
| 1715615700 | 8.65 | 0.04 | 0.46 | 8.69 | 8.74 | 8.56 | 0 |
| 1715356500 | 8.61 | 0.16 | 1.89 | 8.52 | 8.71 | 8.52 | 0 |
| 1715270100 | 8.45 | 0.09 | 1.08 | 8.38 | 8.47 | 8.35 | 0 |
| 1715183700 | 8.36 | -0.04 | -0.48 | 8.43 | 8.45 | 8.19 | 0 |
| 1715097300 | 8.4 | 0.1 | 1.20 | 8.3699999 | 8.4 | 8.2899999 | 0 |
| 1715010900 | 8.3 | 0.17 | 2.09 | 8.34 | 8.35 | 8.17 | 0 |
| 1714751700 | 8.13 | -0.13 | -1.57 | 8.2899999 | 8.38 | 8.11 | 0 |
| 1714665300 | 8.26 | -0.32 | -3.73 | 8.73 | 8.73 | 8.19 | 0 |
| 1714492500 | 8.58 | -0.12 | -1.38 | 8.77 | 8.89 | 8.57 | 0 |
| 1714406100 | 8.7 | -0.01 | -0.11 | 8.82 | 8.82 | 8.7 | 0 |
| 1714146900 | 8.71 | -0.01 | -0.11 | 8.88 | 8.89 | 8.67 | 0 |
| 1714060500 | 8.72 | 0.05 | 0.58 | 8.75 | 8.86 | 8.63 | 0 |
| 1713974100 | 8.67 | -0.29 | -3.24 | 9.13 | 9.13 | 8.64 | 0 |
| 1713887700 | 8.96 | 0.16 | 1.82 | 8.92 | 8.96 | 8.76 | 0 |
| 1713801300 | 8.8 | 0.1 | 1.15 | 9 | 9 | 8.67 | 0 |
| 1713542100 | 8.7 | 0.01 | 0.12 | 8.73 | 8.77 | 8.48 | 0 |
| 1713455700 | 8.69 | -0.12 | -1.36 | 8.92 | 8.93 | 8.56 | 0 |
| 1713369300 | 8.81 | 0.14 | 1.61 | 8.63 | 8.82 | 8.61 | 0 |
| 1713282900 | 8.67 | -0.31 | -3.45 | 8.89 | 8.9 | 8.63 | 0 |
| 1713196500 | 8.98 | -0.2 | -2.18 | 9.22 | 9.35 | 8.98 | 0 |
| 1712937300 | 9.18 | 0.36 | 4.08 | 8.96 | 9.27 | 8.94 | 0 |
| 1712850900 | 8.82 | -0.06 | -0.68 | 8.89 | 9.14 | 8.78 | 0 |
| 1712764500 | 8.88 | -0.02 | -0.22 | 9.03 | 9.08 | 8.82 | 0 |
| 1712678100 | 8.9 | -0.09 | -1.00 | 9.1 | 9.13 | 8.9 | 0 |
| 1712591700 | 8.99 | 0 | 0.00 | 9.2 | 9.2 | 8.8699999 | 0 |
| 1712332500 | 8.99 | 0.16 | 1.81 | 9.02 | 9.11 | 8.98 | 0 |
| 1712246100 | 8.83 | 0.17 | 1.96 | 8.73 | 8.89 | 8.66 | 0 |
| 1712159700 | 8.66 | 0.11 | 1.29 | 8.57 | 8.68 | 8.48 | 0 |
| 1712073300 | 8.55 | 0.4 | 4.91 | 8.22 | 8.66 | 8.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
