We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 11.76 | -0.05 | -0.42 | 11.94 | 12.05 | 11.75 | 0 |
| 1719503700 | 11.81 | -0.03 | -0.25 | 11.81 | 11.98 | 11.75 | 0 |
| 1719417300 | 11.84 | -0.2 | -1.66 | 12.28 | 12.3 | 11.75 | 0 |
| 1719330900 | 12.04 | -0.05 | -0.41 | 12.18 | 12.18 | 12 | 0 |
| 1719244500 | 12.09 | 0.24 | 2.03 | 11.88 | 12.15 | 11.81 | 0 |
| 1718985300 | 11.85 | 0.03 | 0.25 | 11.94 | 11.94 | 11.62 | 0 |
| 1718898900 | 11.82 | 0.23 | 1.98 | 11.71 | 11.86 | 11.68 | 0 |
| 1718812500 | 11.59 | 0.05 | 0.43 | 11.69 | 11.75 | 11.57 | 0 |
| 1718726100 | 11.54 | 0.18 | 1.58 | 11.62 | 11.64 | 11.38 | 0 |
| 1718639700 | 11.36 | 0.23 | 2.07 | 11.26 | 11.37 | 11.1 | 0 |
| 1718380500 | 11.13 | -0.53 | -4.55 | 11.9 | 11.9 | 10.91 | 3992 |
| 1718294100 | 11.66 | -0.42 | -3.48 | 12.05 | 12.15 | 11.65 | 0 |
| 1718207700 | 12.08 | 0.29 | 2.46 | 12.07 | 12.14 | 11.91 | 0 |
| 1718121300 | 11.79 | -0.35 | -2.88 | 12.39 | 12.52 | 11.64 | 0 |
| 1718034900 | 12.14 | -0.2 | -1.62 | 12.44 | 12.44 | 12.02 | 0 |
| 1717775700 | 12.34 | -0.09 | -0.72 | 12.46 | 12.59 | 12.21 | 499 |
| 1717689300 | 12.43 | 0.05 | 0.40 | 12.54 | 12.57 | 12.13 | 499 |
| 1717602900 | 12.38 | 0.16 | 1.31 | 12.39 | 12.47 | 12.35 | 0 |
| 1717516500 | 12.22 | 0.02 | 0.16 | 12.17 | 12.22 | 11.93 | 0 |
| 1717430100 | 12.2 | 0.04 | 0.33 | 12.48 | 12.48 | 12.17 | 998 |
| 1717170900 | 12.16 | 0.1 | 0.83 | 12.19 | 12.19 | 12.05 | 998 |
| 1717084500 | 12.06 | 0.13 | 1.09 | 11.81 | 12.1 | 11.81 | 0 |
| 1716998100 | 11.93 | -0.1 | -0.83 | 12.11 | 12.14 | 11.83 | 0 |
| 1716911700 | 12.03 | -0.05 | -0.41 | 12.35 | 12.35 | 11.96 | 0 |
| 1716825300 | 12.08 | 0.15 | 1.26 | 12.01 | 12.08 | 11.91 | 0 |
| 1716566100 | 11.93 | -0.04 | -0.33 | 11.75 | 11.98 | 11.73 | 0 |
| 1716479700 | 11.97 | 0.17 | 1.44 | 11.96 | 12.06 | 11.84 | 0 |
| 1716393300 | 11.8 | -0.2 | -1.67 | 12.19 | 12.19 | 11.79 | 0 |
| 1716306900 | 12 | -0.43 | -3.46 | 11.95 | 12.04 | 11.61 | 0 |
| 1716220500 | 12.43 | 0 | 0.00 | 12.36 | 12.55 | 12.34 | 0 |
| 1715961300 | 12.43 | 0.09 | 0.73 | 12.34 | 12.44 | 12.29 | 0 |
| 1715874900 | 12.34 | 0.21 | 1.73 | 12.24 | 12.39 | 12.19 | 0 |
| 1715788500 | 12.13 | -0.07 | -0.57 | 12.61 | 12.61 | 12.12 | 998 |
| 1715702100 | 12.2 | 0.19 | 1.58 | 12.16 | 12.22 | 11.86 | 0 |
| 1715615700 | 12.01 | 0.1 | 0.84 | 12.05 | 12.05 | 11.86 | 0 |
| 1715356500 | 11.91 | 0.3 | 2.58 | 11.73 | 11.99 | 11.73 | 0 |
| 1715270100 | 11.61 | 0.23 | 2.02 | 11.48 | 11.62 | 11.39 | 0 |
| 1715183700 | 11.38 | -0.06 | -0.52 | 11.55 | 11.58 | 11.25 | 499 |
| 1715097300 | 11.44 | 0.61 | 5.63 | 11.03 | 11.48 | 10.9 | 499 |
| 1715010900 | 10.83 | 0.25 | 2.36 | 10.74 | 10.88 | 10.6 | 0 |
| 1714751700 | 10.58 | -0.2 | -1.86 | 10.89 | 10.92 | 10.55 | 0 |
| 1714665300 | 10.78 | 0.3 | 2.86 | 10.53 | 10.83 | 10.5 | 0 |
| 1714492500 | 10.48 | -0.01 | -0.10 | 10.66 | 10.66 | 10.46 | 0 |
| 1714406100 | 10.49 | 0.11 | 1.06 | 10.45 | 10.58 | 10.38 | 0 |
| 1714146900 | 10.38 | 0.05 | 0.48 | 10.65 | 10.69 | 10.27 | 0 |
| 1714060500 | 10.33 | -0.26 | -2.46 | 10.62 | 10.66 | 10.18 | 0 |
| 1713974100 | 10.59 | -0.05 | -0.47 | 11.01 | 11.01 | 10.53 | 0 |
| 1713887700 | 10.64 | 0.29 | 2.80 | 10.52 | 10.69 | 10.41 | 0 |
| 1713801300 | 10.35 | 0.13 | 1.27 | 10.44 | 10.44 | 10.32 | 0 |
| 1713542100 | 10.22 | 0.07 | 0.69 | 9.98 | 10.26 | 9.92 | 0 |
| 1713455700 | 10.15 | 0.09 | 0.89 | 10.22 | 10.23 | 10 | 0 |
| 1713369300 | 10.06 | 0.11 | 1.11 | 9.82 | 10.22 | 9.82 | 0 |
| 1713282900 | 9.95 | -0.26 | -2.55 | 10.02 | 10.06 | 9.83 | 0 |
| 1713196500 | 10.21 | -0.14 | -1.35 | 10.5 | 10.5 | 10.18 | 998 |
| 1712937300 | 10.35 | 0.18 | 1.77 | 10.5 | 10.53 | 10.32 | 0 |
| 1712850900 | 10.17 | -0.28 | -2.68 | 10.5 | 10.52 | 10.03 | 0 |
| 1712764500 | 10.45 | 0.06 | 0.58 | 10.5 | 10.62 | 10.25 | 0 |
| 1712678100 | 10.39 | -0.32 | -2.99 | 10.78 | 10.79 | 10.31 | 0 |
| 1712591700 | 10.71 | 0.16 | 1.52 | 10.51 | 10.72 | 10.48 | 0 |
| 1712332500 | 10.55 | -0.23 | -2.13 | 10.64 | 10.66 | 10.31 | 0 |
| 1712246100 | 10.78 | -0.24 | -2.18 | 11.13 | 11.15 | 10.76 | 0 |
| 1712159700 | 11.02 | -0.02 | -0.18 | 10.98 | 11.16 | 10.98 | 0 |
| 1712073300 | 11.04 | -0.09 | -0.81 | 11.19 | 11.27 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
