BNP Paribas More Historical Data - P14354 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas (P14354)
BNP Paribas (P14354) Historical

P14354 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	259.70	-3.10	-1.18%	264.35	264.45	259.70	0
Jun 27 2024	262.80	-7.15	-2.65%	268.05	269.55	261.85	0
Jun 26 2024	269.95	-5.25	-1.91%	277.32	277.42	268.05	0
Jun 25 2024	275.20	2.25	0.82%	274.12	277.30	270.25	0
Jun 24 2024	272.95	6.45	2.42%	268.90	273.50	267.80	0
Jun 21 2024	266.50	-3.10	-1.15%	272.32	272.37	263.50	0
Jun 20 2024	269.60	5.20	1.97%	266.80	271.20	264.45	0
Jun 19 2024	264.40	1.60	0.61%	264.50	266.50	262.25	0
Jun 18 2024	262.80	-2.00	-0.76%	268.75	268.80	262.55	0
Jun 17 2024	264.80	4.45	1.71%	263.12	266.45	261.95	0
Jun 14 2024	260.35	-5.90	-2.22%	268.55	268.55	257.80	0
Jun 13 2024	266.25	-7.15	-2.62%	272.35	272.35	265.10	0
Jun 12 2024	273.40	11.85	4.53%	264.17	273.45	262.60	0
Jun 11 2024	261.55	-2.50	-0.95%	265.60	265.70	261.50	0
Jun 10 2024	264.05	0.75	0.28%	264.07	264.80	259.55	0
Jun 07 2024	263.30	-4.20	-1.57%	265.90	266.75	259.90	0
Jun 06 2024	267.50	2.80	1.06%	267.25	269.50	265.90	0
Jun 05 2024	264.70	6.15	2.38%	260.32	268.00	259.25	0
Jun 04 2024	258.55	2.80	1.09%	256.25	259.10	253.90	0
Jun 03 2024	255.75	-0.55	-0.21%	260.72	260.82	253.60	0
May 31 2024	256.30	-0.85	-0.33%	258.97	258.97	254.75	0
May 30 2024	257.15	1.60	0.63%	255.10	258.70	252.70	0
May 29 2024	255.55	-3.65	-1.41%	259.72	260.55	254.40	0
May 28 2024	259.20	-7.95	-2.98%	268.20	268.35	257.65	0
May 27 2024	267.15	2.00	0.75%	265.60	267.55	263.35	0
May 24 2024	265.15	0.00	0.00%	264.60	266.35	263.60	0
May 23 2024	265.15	-0.80	-0.30%	267.05	269.45	261.10	18
May 22 2024	265.95	1.90	0.72%	265.45	266.55	261.10	18
May 21 2024	264.05	-0.95	-0.36%	265.55	265.60	261.35	0
May 20 2024	265.00	-3.65	-1.36%	270.40	270.45	264.90	0
May 17 2024	268.65	1.85	0.69%	268.15	269.00	266.40	0
May 16 2024	266.80	5.55	2.12%	264.27	269.70	262.90	0
May 15 2024	261.25	0.45	0.17%	261.85	261.85	258.40	38
May 14 2024	260.80	2.90	1.12%	259.02	260.80	256.75	0
May 13 2024	257.90	4.10	1.62%	257.65	258.65	254.55	0
May 10 2024	253.80	-4.30	-1.67%	260.92	261.02	252.70	0
May 09 2024	258.10	-0.05	-0.02%	259.72	259.82	254.30	19
May 08 2024	258.15	-2.50	-0.96%	254.75	260.55	251.30	19
May 07 2024	260.65	-16.35	-5.90%	279.75	285.20	253.00	38
May 06 2024	277.00	-2.40	-0.86%	282.00	282.30	275.70	0
May 03 2024	279.40	3.75	1.36%	279.00	283.15	278.30	34
May 02 2024	275.65	7.70	2.87%	270.50	278.30	266.55	0
Apr 30 2024	267.95	-5.90	-2.15%	275.92	275.97	267.25	0
Apr 29 2024	273.85	-1.20	-0.44%	277.57	277.57	272.00	0
Apr 26 2024	275.05	7.10	2.65%	269.05	275.55	266.20	0
Apr 25 2024	267.95	-5.80	-2.12%	273.87	276.75	264.45	0
Apr 24 2024	273.75	-2.10	-0.76%	277.97	278.05	272.80	38
Apr 23 2024	275.85	12.50	4.75%	264.70	275.85	264.70	0
Apr 22 2024	263.35	-2.15	-0.81%	268.75	270.00	260.35	38
Apr 19 2024	265.50	-4.35	-1.61%	267.65	271.30	263.30	0
Apr 18 2024	269.85	0.20	0.07%	271.87	271.97	264.80	0
Apr 17 2024	269.65	3.40	1.28%	266.90	273.50	266.15	0
Apr 16 2024	266.25	-1.70	-0.63%	267.40	268.80	261.85	76
Apr 15 2024	267.95	1.40	0.53%	266.10	275.00	266.10	0
Apr 12 2024	266.55	-3.20	-1.19%	272.57	273.85	265.45	0
Apr 11 2024	269.75	-0.40	-0.15%	271.47	272.05	264.85	0
Apr 10 2024	270.15	4.70	1.77%	268.00	272.35	263.00	0
Apr 09 2024	265.45	-4.95	-1.83%	271.67	271.77	262.60	0
Apr 08 2024	270.40	3.70	1.39%	267.45	272.05	265.80	0
Apr 05 2024	266.70	0.20	0.08%	265.05	267.35	260.20	0
Apr 04 2024	266.50	0.20	0.08%	264.75	267.95	261.60	0
Apr 03 2024	266.30	-5.80	-2.13%	270.55	271.52	262.80	0
Apr 02 2024	272.10	-11.75	-4.14%	283.75	285.25	272.10	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions