P14CS2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1.321 | -0.06 | -4.55% | 1.332 | 1.356 | 1.30 | 0 |
Jun 28 2024 | 1.384 | 0.03 | 2.52% | 1.346 | 1.387 | 1.337 | 0 |
Jun 27 2024 | 1.35 | -0.02 | -1.46% | 1.368 | 1.395 | 1.33 | 0 |
Jun 26 2024 | 1.37 | 0.02 | 1.33% | 1.33 | 1.384 | 1.328 | 0 |
Jun 25 2024 | 1.352 | -0.01 | -0.37% | 1.403 | 1.408 | 1.324 | 0 |
Jun 24 2024 | 1.357 | 0.02 | 1.19% | 1.378 | 1.384 | 1.344 | 0 |
Jun 21 2024 | 1.341 | 0.01 | 0.98% | 1.323 | 1.366 | 1.263 | 0 |
Jun 20 2024 | 1.328 | -0.07 | -4.67% | 1.402 | 1.402 | 1.318 | 0 |
Jun 19 2024 | 1.393 | 0.02 | 1.38% | 1.371 | 1.406 | 1.363 | 0 |
Jun 18 2024 | 1.374 | -0.06 | -4.38% | 1.429 | 1.43 | 1.373 | 0 |
Jun 17 2024 | 1.437 | 0.05 | 3.75% | 1.398 | 1.461 | 1.376 | 0 |
Jun 14 2024 | 1.385 | 0.03 | 2.29% | 1.355 | 1.399 | 1.338 | 0 |
Jun 13 2024 | 1.354 | 0.02 | 1.73% | 1.372 | 1.376 | 1.323 | 0 |
Jun 12 2024 | 1.331 | 0.00 | -0.22% | 1.345 | 1.384 | 1.308 | 0 |
Jun 11 2024 | 1.334 | 0.06 | 4.71% | 1.291 | 1.376 | 1.291 | 0 |
Jun 10 2024 | 1.274 | -0.01 | -1.01% | 1.326 | 1.333 | 1.267 | 0 |
Jun 07 2024 | 1.287 | 0.08 | 6.45% | 1.231 | 1.309 | 1.188 | 0 |
Jun 06 2024 | 1.209 | 0.04 | 3.33% | 1.18 | 1.241 | 1.164 | 0 |
Jun 05 2024 | 1.17 | -0.02 | -1.76% | 1.197 | 1.199 | 1.133 | 0 |
Jun 04 2024 | 1.191 | -0.07 | -5.63% | 1.286 | 1.293 | 1.172 | 0 |
Jun 03 2024 | 1.262 | -0.08 | -5.61% | 1.299 | 1.322 | 1.262 | 0 |
May 31 2024 | 1.337 | -0.01 | -0.82% | 1.368 | 1.374 | 1.331 | 0 |
May 30 2024 | 1.348 | -0.01 | -0.44% | 1.344 | 1.374 | 1.343 | 0 |
May 29 2024 | 1.354 | 0.03 | 1.88% | 1.364 | 1.366 | 1.331 | 0 |
May 28 2024 | 1.329 | 0.03 | 2.47% | 1.309 | 1.332 | 1.305 | 0 |
May 27 2024 | 1.297 | -0.07 | -5.33% | 1.383 | 1.385 | 1.296 | 0 |
May 24 2024 | 1.37 | -0.04 | -2.56% | 1.417 | 1.419 | 1.368 | 0 |
May 23 2024 | 1.406 | 0.12 | 9.16% | 1.292 | 1.411 | 1.289 | 0 |
May 22 2024 | 1.288 | 0.08 | 6.80% | 1.22 | 1.291 | 1.218 | 0 |
May 21 2024 | 1.206 | 0.07 | 5.79% | 1.195 | 1.232 | 1.173 | 0 |
May 20 2024 | 1.14 | -0.01 | -0.52% | 1.157 | 1.162 | 1.121 | 0 |
May 17 2024 | 1.146 | -0.03 | -2.39% | 1.207 | 1.209 | 1.127 | 0 |
May 16 2024 | 1.174 | -0.02 | -1.43% | 1.133 | 1.176 | 1.055 | 0 |
May 15 2024 | 1.191 | -0.04 | -3.17% | 1.22 | 1.231 | 1.171 | 0 |
May 14 2024 | 1.23 | 0.01 | 0.90% | 1.228 | 1.241 | 1.194 | 0 |
May 13 2024 | 1.219 | -0.04 | -3.02% | 1.244 | 1.253 | 1.215 | 0 |
May 10 2024 | 1.257 | 0.00 | 0.32% | 1.267 | 1.267 | 1.203 | 0 |
May 09 2024 | 1.253 | 0.01 | 0.56% | 1.307 | 1.33 | 1.248 | 0 |
May 08 2024 | 1.246 | -0.06 | -4.30% | 1.326 | 1.33 | 1.24 | 0 |
May 07 2024 | 1.302 | -0.04 | -2.76% | 1.302 | 1.33 | 1.277 | 0 |
May 06 2024 | 1.339 | -0.03 | -2.33% | 1.368 | 1.371 | 1.311 | 0 |
May 03 2024 | 1.371 | -0.04 | -2.70% | 1.418 | 1.418 | 1.336 | 0 |
May 02 2024 | 1.409 | 0.03 | 1.81% | 1.337 | 1.412 | 1.337 | 0 |
Apr 30 2024 | 1.384 | 0.04 | 3.21% | 1.363 | 1.393 | 1.35 | 0 |
Apr 29 2024 | 1.341 | -0.03 | -2.19% | 1.368 | 1.372 | 1.332 | 0 |
Apr 26 2024 | 1.371 | -0.03 | -2.42% | 1.365 | 1.421 | 1.362 | 0 |
Apr 25 2024 | 1.405 | 0.06 | 4.31% | 1.366 | 1.442 | 1.339 | 0 |
Apr 24 2024 | 1.347 | 0.04 | 3.38% | 1.31 | 1.364 | 1.31 | 0 |
Apr 23 2024 | 1.303 | -0.08 | -5.44% | 1.359 | 1.363 | 1.303 | 0 |
Apr 22 2024 | 1.378 | -0.02 | -1.29% | 1.393 | 1.396 | 1.358 | 0 |
Apr 19 2024 | 1.396 | -0.03 | -1.83% | 1.489 | 1.489 | 1.395 | 0 |
Apr 18 2024 | 1.422 | -0.03 | -2.13% | 1.456 | 1.471 | 1.42 | 0 |
Apr 17 2024 | 1.453 | -0.02 | -1.42% | 1.505 | 1.505 | 1.435 | 0 |
Apr 16 2024 | 1.474 | 0.05 | 3.44% | 1.50 | 1.51 | 1.422 | 0 |
Apr 15 2024 | 1.425 | 0.04 | 2.81% | 1.399 | 1.43 | 1.384 | 0 |
Apr 12 2024 | 1.386 | -0.10 | -6.67% | 1.467 | 1.468 | 1.373 | 0 |
Apr 11 2024 | 1.485 | 0.02 | 1.16% | 1.479 | 1.497 | 1.438 | 0 |
Apr 10 2024 | 1.468 | 0.02 | 1.59% | 1.443 | 1.492 | 1.392 | 0 |
Apr 09 2024 | 1.445 | 0.02 | 1.26% | 1.466 | 1.466 | 1.415 | 0 |
Apr 08 2024 | 1.427 | 0.01 | 0.63% | 1.423 | 1.443 | 1.391 | 0 |
Apr 05 2024 | 1.418 | 0.18 | 14.17% | 1.308 | 1.418 | 1.267 | 0 |
Apr 04 2024 | 1.242 | -0.03 | -2.05% | 1.261 | 1.265 | 1.227 | 0 |
Apr 03 2024 | 1.268 | -0.05 | -3.50% | 1.33 | 1.33 | 1.268 | 0 |