P18492 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.814 | 0.059 | 7.81% | 0.836 | 0.84 | 0.779 | 0 |
Jun 28 2024 | 0.755 | -0.033 | -4.19% | 0.821 | 0.829 | 0.755 | 0 |
Jun 27 2024 | 0.788 | 0.016 | 2.07% | 0.804 | 0.806 | 0.751 | 0 |
Jun 26 2024 | 0.772 | -0.02 | -2.53% | 0.842 | 0.843 | 0.759 | 0 |
Jun 25 2024 | 0.792 | 0.008 | 1.02% | 0.77 | 0.818 | 0.766 | 0 |
Jun 24 2024 | 0.784 | -0.041 | -4.97% | 0.795 | 0.798 | 0.761 | 0 |
Jun 21 2024 | 0.825 | -0.017 | -2.02% | 0.88 | 0.959 | 0.812 | 0 |
Jun 20 2024 | 0.842 | 0.063 | 8.09% | 0.802 | 0.849 | 0.776 | 0 |
Jun 19 2024 | 0.779 | -0.023 | -2.87% | 0.836 | 0.836 | 0.767 | 0 |
Jun 18 2024 | 0.802 | 0.066 | 8.97% | 0.777 | 0.806 | 0.746 | 0 |
Jun 17 2024 | 0.736 | -0.05 | -6.36% | 0.813 | 0.824 | 0.712 | 0 |
Jun 14 2024 | 0.786 | -0.038 | -4.61% | 0.854 | 0.854 | 0.777 | 5,000 |
Jun 13 2024 | 0.824 | -0.017 | -2.02% | 0.837 | 0.852 | 0.80 | 10,000 |
Jun 12 2024 | 0.841 | -0.003 | -0.36% | 0.867 | 0.873 | 0.796 | 0 |
Jun 11 2024 | 0.844 | -0.064 | -7.05% | 0.889 | 0.889 | 0.804 | 1,115 |
Jun 10 2024 | 0.908 | 0.013 | 1.45% | 0.904 | 0.909 | 0.883 | 0 |
Jun 07 2024 | 0.895 | -0.08 | -8.21% | 0.984 | 0.996 | 0.871 | 0 |
Jun 06 2024 | 0.975 | -0.044 | -4.32% | 1.037 | 1.045 | 0.942 | 0 |
Jun 05 2024 | 1.019 | 0.02 | 2.31% | 1.022 | 1.051 | 1.006 | 0 |
Jun 04 2024 | 0.996 | 0.072 | 7.79% | 0.932 | 1.011 | 0.922 | 1,130 |
Jun 03 2024 | 0.924 | 0.072 | 8.45% | 0.921 | 0.924 | 0.863 | 0 |
May 31 2024 | 0.852 | 0.012 | 1.43% | 0.852 | 0.881 | 0.816 | 0 |
May 30 2024 | 0.84 | 0.012 | 1.45% | 0.846 | 0.847 | 0.814 | 0 |
May 29 2024 | 0.828 | -0.032 | -3.72% | 0.86 | 0.868 | 0.828 | 0 |
May 28 2024 | 0.86 | -0.036 | -4.02% | 0.914 | 0.919 | 0.858 | 0 |
May 27 2024 | 0.896 | 0.074 | 9.00% | 0.84 | 0.896 | 0.817 | 1,000 |
May 24 2024 | 0.822 | 0.039 | 4.98% | 0.777 | 0.825 | 0.777 | 0 |
May 23 2024 | 0.783 | -0.124 | -13.67% | 0.936 | 0.938 | 0.781 | 5,945 |
May 22 2024 | 0.907 | -0.082 | -8.29% | 1.013 | 1.014 | 0.905 | 1,830 |
May 21 2024 | 0.989 | -0.067 | -6.34% | 1.037 | 1.039 | 0.966 | 130 |
May 20 2024 | 1.056 | 0.00 | 0.00% | 1.077 | 1.08 | 1.036 | 3,000 |
May 17 2024 | 1.056 | 0.03 | 2.92% | 1.026 | 1.073 | 1.026 | 0 |
May 16 2024 | 1.026 | 0.01 | 1.28% | 1.098 | 1.146 | 1.023 | 2,220 |
May 15 2024 | 1.013 | 0.04 | 4.00% | 1.016 | 1.03 | 0.979 | 5,000 |
May 14 2024 | 0.974 | -0.01 | -1.02% | 1.012 | 1.013 | 0.962 | 0 |
May 13 2024 | 0.984 | 0.035 | 3.69% | 0.993 | 0.994 | 0.951 | 0 |
May 10 2024 | 0.949 | -0.001 | -0.11% | 0.955 | 1.001 | 0.949 | 5,180 |
May 09 2024 | 0.95 | -0.009 | -0.94% | 0.932 | 0.958 | 0.886 | 0 |
May 08 2024 | 0.959 | 0.053 | 5.85% | 0.915 | 0.967 | 0.907 | 2,000 |
May 07 2024 | 0.906 | 0.035 | 4.02% | 0.904 | 0.931 | 0.881 | 1,500 |
May 06 2024 | 0.871 | 0.03 | 3.57% | 0.874 | 0.901 | 0.85 | 0 |
May 03 2024 | 0.841 | 0.037 | 4.60% | 0.824 | 0.877 | 0.799 | 0 |
May 02 2024 | 0.804 | -0.027 | -3.25% | 0.909 | 0.909 | 0.802 | 0 |
Apr 30 2024 | 0.831 | -0.043 | -4.92% | 0.884 | 0.889 | 0.822 | 0 |
Apr 29 2024 | 0.874 | 0.028 | 3.31% | 0.88 | 0.882 | 0.847 | 0 |
Apr 26 2024 | 0.846 | 0.033 | 4.06% | 0.885 | 0.888 | 0.796 | 0 |
Apr 25 2024 | 0.813 | -0.059 | -6.77% | 0.885 | 0.891 | 0.776 | 0 |
Apr 24 2024 | 0.872 | -0.046 | -5.01% | 0.943 | 0.943 | 0.857 | 0 |
Apr 23 2024 | 0.918 | 0.075 | 8.90% | 0.898 | 0.918 | 0.857 | 0 |
Apr 22 2024 | 0.843 | 0.018 | 2.18% | 0.861 | 0.866 | 0.825 | 0 |
Apr 19 2024 | 0.825 | 0.022 | 2.74% | 0.765 | 0.827 | 0.761 | 0 |
Apr 18 2024 | 0.803 | 0.03 | 3.88% | 0.801 | 0.804 | 0.761 | 0 |
Apr 17 2024 | 0.773 | 0.021 | 2.79% | 0.752 | 0.789 | 0.725 | 0 |
Apr 16 2024 | 0.752 | -0.05 | -6.23% | 0.756 | 0.806 | 0.745 | 2,000 |
Apr 15 2024 | 0.802 | -0.038 | -4.52% | 0.861 | 0.876 | 0.797 | 0 |
Apr 12 2024 | 0.84 | 0.095 | 12.75% | 0.795 | 0.855 | 0.76 | 0 |
Apr 11 2024 | 0.745 | -0.017 | -2.23% | 0.784 | 0.792 | 0.73 | 0 |
Apr 10 2024 | 0.762 | -0.025 | -3.18% | 0.821 | 0.839 | 0.741 | 243 |
Apr 09 2024 | 0.787 | -0.02 | -2.48% | 0.799 | 0.817 | 0.781 | 0 |
Apr 08 2024 | 0.807 | -0.009 | -1.10% | 0.843 | 0.845 | 0.79 | 383 |
Apr 05 2024 | 0.816 | -0.178 | -17.91% | 0.96 | 0.968 | 0.816 | 3,500 |
Apr 04 2024 | 0.994 | 0.025 | 2.58% | 0.973 | 1.005 | 0.972 | 0 |
Apr 03 2024 | 0.969 | 0.044 | 4.76% | 0.94 | 0.969 | 0.927 | 0 |