P190G1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 27 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 26 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 25 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 24 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 21 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 20 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 19 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 18 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 17 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 14 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 13 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 12 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 11 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 10 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 07 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 06 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 05 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 04 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Jun 03 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 31 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 30 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 29 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 28 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 27 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 24 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 23 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 22 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 21 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 20 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 17 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 16 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 15 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 14 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 13 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 10 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 09 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 08 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 07 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 06 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 03 2024 | 1.575 | -0.02 | -0.94% | 1.595 | 1.60 | 1.57 | 0 |
May 02 2024 | 1.59 | 0.00 | 0.00% | 1.595 | 1.61 | 1.585 | 0 |
Apr 30 2024 | 1.59 | -0.06 | -3.34% | 1.64 | 1.645 | 1.585 | 0 |
Apr 29 2024 | 1.645 | 0.01 | 0.30% | 1.655 | 1.655 | 1.63 | 0 |
Apr 26 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.645 | 1.62 | 0 |
Apr 25 2024 | 1.61 | -0.03 | -1.83% | 1.635 | 1.645 | 1.59 | 0 |
Apr 24 2024 | 1.64 | -0.01 | -0.61% | 1.675 | 1.675 | 1.635 | 0 |
Apr 23 2024 | 1.65 | 0.07 | 4.10% | 1.595 | 1.65 | 1.595 | 0 |
Apr 22 2024 | 1.585 | 0.02 | 1.60% | 1.585 | 1.595 | 1.56 | 0 |
Apr 19 2024 | 1.56 | 0.00 | 0.00% | 1.505 | 1.565 | 1.505 | 0 |
Apr 18 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 1.53 | 0 |
Apr 17 2024 | 1.54 | 0.03 | 1.99% | 1.51 | 1.555 | 1.505 | 0 |
Apr 16 2024 | 1.51 | -0.06 | -3.51% | 1.525 | 1.53 | 1.505 | 0 |
Apr 15 2024 | 1.565 | 0.01 | 0.97% | 1.555 | 1.60 | 1.555 | 0 |
Apr 12 2024 | 1.55 | 0.01 | 0.32% | 1.565 | 1.585 | 1.545 | 0 |
Apr 11 2024 | 1.545 | -0.04 | -2.22% | 1.58 | 1.58 | 1.525 | 0 |
Apr 10 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.60 | 1.55 | 0 |
Apr 09 2024 | 1.57 | -0.04 | -2.18% | 1.60 | 1.605 | 1.565 | 0 |
Apr 08 2024 | 1.605 | 0.03 | 1.90% | 1.585 | 1.605 | 1.58 | 0 |
Apr 05 2024 | 1.575 | -0.05 | -3.08% | 1.575 | 1.58 | 1.56 | 0 |
Apr 04 2024 | 1.625 | 0.00 | 0.00% | 1.62 | 1.635 | 1.62 | 0 |
Apr 03 2024 | 1.625 | 0.01 | 0.62% | 1.605 | 1.625 | 1.605 | 0 |
Apr 02 2024 | 1.615 | -0.04 | -2.42% | 1.65 | 1.67 | 1.61 | 0 |