Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ92)
BNP Paribas Issuance (P1AJ92) Historical

P1AJ92 BNP Paribas Issuance

87.69

1.42 (1.65%)

Jun 28 2024 - Closed

Delayed by 15 minutes

P1AJ92 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	87.69	1.42	1.65%	87.29	88.58	86.84	0
Jun 27 2024	86.27	0.23	0.27%	85.27	86.33	85.16	0
Jun 26 2024	86.04	0.04	0.05%	86.46	86.67	85.67	0
Jun 25 2024	86.00	-0.41	-0.47%	86.18	86.51	85.68	0
Jun 24 2024	86.41	0.15	0.17%	87.51	87.56	86.19	0
Jun 21 2024	86.26	1.98	2.35%	86.46	86.65	85.91	0
Jun 20 2024	84.28	0.85	1.02%	83.69	84.31	82.68	5
Jun 19 2024	83.43	0.00	0.00%	83.43	83.43	83.43	0
Jun 18 2024	83.43	-0.88	-1.04%	84.36	84.69	83.43	0
Jun 17 2024	84.31	-1.15	-1.35%	86.11	86.27	84.24	0
Jun 14 2024	85.46	-3.27	-3.69%	86.06	86.32	85.08	0
Jun 13 2024	88.73	-3.74	-4.04%	91.19	91.28	88.73	0
Jun 12 2024	92.47	-0.28	-0.30%	93.47	94.30	92.35	5
Jun 11 2024	92.75	-0.33	-0.35%	93.21	93.36	92.10	0
Jun 10 2024	93.08	-0.49	-0.52%	92.92	93.37	92.78	0
Jun 07 2024	93.57	0.29	0.31%	93.58	93.97	93.08	0
Jun 06 2024	93.28	0.93	1.01%	92.12	93.50	91.98	0
Jun 05 2024	92.35	0.69	0.75%	91.57	92.47	91.50	0
Jun 04 2024	91.66	0.09	0.10%	91.53	91.94	90.87	54
Jun 03 2024	91.57	1.79	1.99%	91.29	92.11	91.09	13
May 31 2024	89.78	-0.02	-0.02%	89.68	90.42	89.55	0
May 30 2024	89.80	-1.20	-1.32%	90.49	91.04	89.55	0
May 29 2024	91.00	-1.10	-1.19%	91.21	91.31	90.61	0
May 28 2024	92.10	-0.40	-0.43%	92.64	92.70	91.21	0
May 27 2024	92.50	0.26	0.28%	92.50	92.51	92.49	0
May 24 2024	92.24	0.18	0.20%	91.51	92.38	91.50	0
May 23 2024	92.06	-0.83	-0.89%	93.47	93.65	92.02	0
May 22 2024	92.89	0.13	0.14%	92.39	93.35	92.22	0
May 21 2024	92.76	1.85	2.03%	91.17	93.10	90.18	0
May 20 2024	90.91	0.36	0.40%	91.06	91.41	90.66	0
May 17 2024	90.55	0.15	0.17%	90.43	90.92	90.26	0
May 16 2024	90.40	0.53	0.59%	90.74	90.83	90.12	0
May 15 2024	89.87	-1.55	-1.70%	90.20	91.00	89.53	0
May 14 2024	91.42	0.12	0.13%	91.04	91.84	90.73	0
May 13 2024	91.30	1.96	2.19%	90.05	91.51	90.03	0
May 10 2024	89.34	0.14	0.16%	89.12	89.80	89.00	0
May 09 2024	89.20	-0.19	-0.21%	88.75	89.76	88.41	0
May 08 2024	89.39	-0.31	-0.35%	89.79	90.55	89.15	0
May 07 2024	89.70	0.50	0.56%	89.16	89.70	89.07	0
May 06 2024	89.20	-0.37	-0.41%	89.36	89.92	89.10	0
May 03 2024	89.57	-0.44	-0.49%	90.73	91.24	89.57	0
May 02 2024	90.01	0.61	0.68%	89.32	90.07	89.11	0
Apr 30 2024	89.40	-2.26	-2.47%	91.01	91.32	89.40	150
Apr 29 2024	91.66	2.21	2.47%	90.08	91.72	90.02	0
Apr 26 2024	89.45	1.42	1.61%	89.82	89.89	88.54	0
Apr 25 2024	88.03	-0.88	-0.99%	88.90	89.58	87.83	0
Apr 24 2024	88.91	0.70	0.79%	89.94	90.00	88.82	0
Apr 23 2024	88.21	2.04	2.37%	86.89	88.59	86.48	300
Apr 22 2024	86.17	-0.39	-0.45%	87.04	87.23	85.96	0
Apr 19 2024	86.56	-1.05	-1.20%	86.63	87.13	86.40	0
Apr 18 2024	87.61	1.01	1.17%	86.47	87.94	86.29	0
Apr 17 2024	86.60	-0.62	-0.71%	86.49	87.10	86.30	0
Apr 16 2024	87.22	-2.04	-2.29%	87.57	87.63	86.65	200
Apr 15 2024	89.26	-1.62	-1.78%	90.09	90.84	89.00	0
Apr 12 2024	90.88	0.15	0.17%	91.32	91.32	90.59	0
Apr 11 2024	90.73	0.22	0.24%	90.74	91.30	90.36	0
Apr 10 2024	90.51	-1.47	-1.60%	92.34	92.54	90.35	0
Apr 09 2024	91.98	0.31	0.34%	91.43	92.79	90.96	0
Apr 08 2024	91.67	0.76	0.84%	91.20	91.97	90.44	0
Apr 05 2024	90.91	-1.20	-1.30%	91.48	91.73	90.86	0
Apr 04 2024	92.11	0.10	0.11%	91.60	92.11	91.59	0
Apr 03 2024	92.01	0.09	0.10%	91.91	92.10	91.41	0
Apr 02 2024	91.92	-2.05	-2.18%	92.96	93.14	91.65	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions