P1ART5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 2.17 | 0.13 | 6.37% | 2.105 | 2.17 | 2.09 | 0 |
Jul 01 2024 | 2.04 | -0.13 | -5.99% | 2.12 | 2.12 | 2.005 | 0 |
Jun 28 2024 | 2.17 | 0.15 | 7.16% | 2.135 | 2.20 | 2.115 | 0 |
Jun 27 2024 | 2.025 | 0.04 | 2.02% | 1.975 | 2.065 | 1.96 | 0 |
Jun 26 2024 | 1.985 | 0.02 | 0.76% | 1.945 | 2.015 | 1.94 | 0 |
Jun 25 2024 | 1.97 | 0.03 | 1.81% | 1.98 | 1.98 | 1.905 | 0 |
Jun 24 2024 | 1.935 | -0.02 | -1.02% | 1.995 | 2.005 | 1.895 | 0 |
Jun 21 2024 | 1.955 | -0.02 | -1.01% | 1.995 | 2.055 | 1.95 | 0 |
Jun 20 2024 | 1.975 | -0.10 | -4.59% | 2.075 | 2.085 | 1.96 | 0 |
Jun 19 2024 | 2.07 | 0.01 | 0.49% | 2.075 | 2.095 | 2.04 | 0 |
Jun 18 2024 | 2.06 | -0.07 | -3.29% | 2.09 | 2.13 | 2.06 | 0 |
Jun 17 2024 | 2.13 | 0.02 | 1.19% | 2.105 | 2.22 | 2.08 | 0 |
Jun 14 2024 | 2.105 | 0.09 | 4.47% | 1.985 | 2.13 | 1.985 | 0 |
Jun 13 2024 | 2.015 | 0.08 | 4.13% | 1.955 | 2.045 | 1.935 | 0 |
Jun 12 2024 | 1.935 | -0.04 | -2.03% | 1.97 | 2.00 | 1.885 | 0 |
Jun 11 2024 | 1.975 | 0.13 | 7.05% | 1.85 | 2.02 | 1.82 | 0 |
Jun 10 2024 | 1.845 | -0.04 | -1.86% | 1.94 | 1.975 | 1.845 | 0 |
Jun 07 2024 | 1.88 | 0.06 | 3.30% | 1.835 | 1.925 | 1.77 | 0 |
Jun 06 2024 | 1.82 | 0.04 | 2.25% | 1.80 | 1.855 | 1.73 | 0 |
Jun 05 2024 | 1.78 | 0.04 | 2.59% | 1.73 | 1.82 | 1.67 | 0 |
Jun 04 2024 | 1.735 | -0.09 | -4.93% | 1.905 | 1.915 | 1.69 | 0 |
Jun 03 2024 | 1.825 | -0.08 | -4.20% | 1.765 | 1.93 | 1.765 | 0 |
May 31 2024 | 1.905 | -0.04 | -2.06% | 1.975 | 2.00 | 1.895 | 0 |
May 30 2024 | 1.945 | -0.04 | -2.02% | 2.02 | 2.02 | 1.935 | 0 |
May 29 2024 | 1.985 | 0.09 | 4.47% | 1.965 | 1.995 | 1.93 | 0 |
May 28 2024 | 1.90 | 0.01 | 0.53% | 1.915 | 1.945 | 1.895 | 0 |
May 27 2024 | 1.89 | -0.08 | -4.06% | 1.995 | 1.995 | 1.87 | 0 |
May 24 2024 | 1.97 | 0.03 | 1.55% | 2.005 | 2.015 | 1.955 | 0 |
May 23 2024 | 1.94 | 0.10 | 5.43% | 1.755 | 1.945 | 1.755 | 0 |
May 22 2024 | 1.84 | 0.07 | 3.95% | 1.81 | 1.915 | 1.805 | 0 |
May 21 2024 | 1.77 | -0.03 | -1.67% | 1.83 | 1.875 | 1.75 | 0 |
May 20 2024 | 1.80 | 0.05 | 2.86% | 1.765 | 1.81 | 1.715 | 0 |
May 17 2024 | 1.75 | 0.07 | 3.86% | 1.715 | 1.755 | 1.655 | 0 |
May 16 2024 | 1.685 | 0.01 | 0.30% | 1.72 | 1.725 | 1.63 | 0 |
May 15 2024 | 1.68 | -0.17 | -9.19% | 1.87 | 1.87 | 1.68 | 0 |
May 14 2024 | 1.85 | 0.14 | 7.87% | 1.76 | 1.85 | 1.73 | 0 |
May 13 2024 | 1.715 | -0.04 | -2.00% | 1.715 | 1.735 | 1.655 | 0 |
May 10 2024 | 1.75 | -0.15 | -7.89% | 1.90 | 1.90 | 1.725 | 0 |
May 09 2024 | 1.90 | 0.01 | 0.80% | 1.935 | 1.965 | 1.845 | 0 |
May 08 2024 | 1.885 | -0.23 | -10.66% | 2.07 | 2.08 | 1.865 | 0 |
May 07 2024 | 2.11 | -0.03 | -1.17% | 2.10 | 2.13 | 2.055 | 0 |
May 06 2024 | 2.135 | 0.00 | 0.23% | 2.14 | 2.15 | 2.10 | 0 |
May 03 2024 | 2.13 | 0.06 | 2.90% | 2.125 | 2.175 | 2.055 | 0 |
May 02 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.115 | 1.945 | 0 |
Apr 30 2024 | 2.10 | 0.06 | 2.69% | 2.11 | 2.14 | 2.055 | 0 |
Apr 29 2024 | 2.045 | -0.08 | -3.76% | 2.12 | 2.13 | 2.045 | 0 |
Apr 26 2024 | 2.125 | -0.03 | -1.39% | 2.11 | 2.16 | 2.075 | 0 |
Apr 25 2024 | 2.155 | 0.10 | 5.12% | 2.08 | 2.21 | 2.04 | 0 |
Apr 24 2024 | 2.05 | 0.04 | 2.24% | 1.97 | 2.075 | 1.97 | 0 |
Apr 23 2024 | 2.005 | -0.08 | -3.84% | 2.08 | 2.10 | 2.005 | 0 |
Apr 22 2024 | 2.085 | -0.11 | -4.79% | 2.165 | 2.195 | 2.08 | 0 |
Apr 19 2024 | 2.19 | -0.15 | -6.41% | 2.42 | 2.42 | 2.18 | 0 |
Apr 18 2024 | 2.34 | -0.03 | -1.06% | 2.32 | 2.375 | 2.29 | 0 |
Apr 17 2024 | 2.365 | 0.01 | 0.42% | 2.40 | 2.405 | 2.275 | 0 |
Apr 16 2024 | 2.355 | 0.12 | 5.37% | 2.20 | 2.365 | 2.20 | 0 |
Apr 15 2024 | 2.235 | 0.11 | 4.93% | 2.13 | 2.235 | 2.105 | 0 |
Apr 12 2024 | 2.13 | -0.09 | -4.05% | 2.185 | 2.19 | 2.055 | 0 |
Apr 11 2024 | 2.22 | 0.15 | 6.99% | 2.125 | 2.225 | 2.07 | 0 |
Apr 10 2024 | 2.075 | 0.02 | 0.97% | 2.025 | 2.09 | 1.925 | 0 |
Apr 09 2024 | 2.055 | 0.02 | 0.98% | 2.085 | 2.09 | 2.015 | 0 |
Apr 08 2024 | 2.035 | -0.07 | -3.10% | 2.12 | 2.125 | 2.015 | 0 |
Apr 05 2024 | 2.10 | 0.21 | 11.11% | 2.015 | 2.11 | 1.95 | 0 |
Apr 04 2024 | 1.89 | -0.04 | -2.07% | 1.955 | 1.955 | 1.89 | 0 |