We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.65 | -0.17 | -2.92 | 5.87 | 5.9 | 5.65 | 0 |
| 1719503700 | 5.82 | 0.07 | 1.22 | 5.8099999 | 5.85 | 5.72 | 0 |
| 1719417300 | 5.75 | -0.1 | -1.71 | 6.05 | 6.0599999 | 5.72 | 0 |
| 1719330900 | 5.85 | 0.01 | 0.17 | 5.86 | 5.87 | 5.74 | 0 |
| 1719244500 | 5.84 | -0.12 | -2.01 | 6.1 | 6.15 | 5.63 | 0 |
| 1718985300 | 5.96 | 0.01 | 0.17 | 5.97 | 5.98 | 5.82 | 0 |
| 1718898900 | 5.95 | 0.2 | 3.48 | 5.8099999 | 5.96 | 5.79 | 0 |
| 1718812500 | 5.75 | 0.01 | 0.17 | 5.79 | 5.83 | 5.72 | 0 |
| 1718726100 | 5.74 | 0.06 | 1.06 | 5.83 | 5.84 | 5.73 | 0 |
| 1718639700 | 5.68 | 0.16 | 2.90 | 5.59 | 5.71 | 5.5599999 | 0 |
| 1718380500 | 5.5199999 | -0.21 | -3.66 | 5.82 | 5.82 | 5.39 | 0 |
| 1718294100 | 5.73 | -0.28 | -4.66 | 5.92 | 5.96 | 5.71 | 0 |
| 1718207700 | 6.01 | 0.09 | 1.52 | 5.99 | 6.0199999 | 5.93 | 1669 |
| 1718121300 | 5.92 | -0.14 | -2.31 | 6.28 | 6.29 | 5.86 | 0 |
| 1718034900 | 6.0599999 | -0.07 | -1.14 | 6.1 | 6.1 | 6.05 | 0 |
| 1717775700 | 6.13 | 0 | 0.00 | 6.17 | 6.18 | 6.09 | 0 |
| 1717689300 | 6.13 | -0.18 | -2.85 | 6.38 | 6.41 | 6.04 | 0 |
| 1717602900 | 6.3099999 | 0.17 | 2.77 | 6.26 | 6.35 | 6.24 | 0 |
| 1717516500 | 6.14 | -0.09 | -1.44 | 6.24 | 6.25 | 6.04 | 0 |
| 1717430100 | 6.23 | 0.23 | 3.83 | 6.13 | 6.25 | 6.11 | 0 |
| 1717170900 | 6 | 0.09 | 1.52 | 5.95 | 6.08 | 5.91 | 0 |
| 1717084500 | 5.91 | 0.01 | 0.17 | 5.85 | 5.93 | 5.84 | 0 |
| 1716998100 | 5.9 | -0.04 | -0.67 | 5.95 | 5.98 | 5.8 | 0 |
| 1716911700 | 5.94 | -0.03 | -0.50 | 6.01 | 6.0199999 | 5.92 | 0 |
| 1716825300 | 5.97 | -0.03 | -0.50 | 6.04 | 6.05 | 5.87 | 0 |
| 1716566100 | 6 | 0.23 | 3.99 | 5.71 | 6.01 | 5.71 | 0 |
| 1716479700 | 5.7699999 | 0.08 | 1.41 | 5.78 | 5.85 | 5.75 | 0 |
| 1716393300 | 5.69 | -0.06 | -1.04 | 5.8099999 | 5.8099999 | 5.65 | 0 |
| 1716306900 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.5599999 | 0 |
| 1716220500 | 5.8 | 0.05 | 0.87 | 5.78 | 5.83 | 5.76 | 0 |
| 1715961300 | 5.75 | -0.03 | -0.52 | 5.7699999 | 5.79 | 5.65 | 0 |
| 1715874900 | 5.78 | 0 | 0.00 | 5.79 | 5.88 | 5.71 | 0 |
| 1715788500 | 5.78 | -0.15 | -2.53 | 6 | 6.13 | 5.73 | 0 |
| 1715702100 | 5.93 | 0.22 | 3.85 | 5.73 | 5.93 | 5.72 | 0 |
| 1715615700 | 5.71 | 0.02 | 0.35 | 5.74 | 5.75 | 5.65 | 0 |
| 1715356500 | 5.69 | 0.03 | 0.53 | 5.71 | 5.72 | 5.63 | 0 |
| 1715270100 | 5.66 | -0.03 | -0.53 | 5.72 | 5.72 | 5.61 | 0 |
| 1715183700 | 5.69 | -0.06 | -1.04 | 5.7699999 | 5.79 | 5.64 | 0 |
| 1715097300 | 5.75 | 0.25 | 4.55 | 5.55 | 5.7699999 | 5.53 | 0 |
| 1715010900 | 5.5 | 0.2 | 3.77 | 5.35 | 5.53 | 5.35 | 0 |
| 1714751700 | 5.3 | -0.04 | -0.75 | 5.41 | 5.43 | 5.26 | 0 |
| 1714665300 | 5.34 | 0.03 | 0.56 | 5.3 | 5.45 | 5.28 | 0 |
| 1714492500 | 5.3099999 | -0.04 | -0.75 | 5.39 | 5.4 | 5.28 | 0 |
| 1714406100 | 5.35 | 0.17 | 3.28 | 5.29 | 5.4 | 5.23 | 0 |
| 1714146900 | 5.18 | 0.03 | 0.58 | 5.29 | 5.3 | 5.12 | 0 |
| 1714060500 | 5.15 | -0.03 | -0.58 | 5.21 | 5.23 | 5.08 | 0 |
| 1713974100 | 5.18 | -0.13 | -2.45 | 5.43 | 5.43 | 5.18 | 0 |
| 1713887700 | 5.3099999 | 0.16 | 3.11 | 5.23 | 5.3099999 | 5.15 | 0 |
| 1713801300 | 5.15 | 0.1 | 1.98 | 5.16 | 5.17 | 5.05 | 0 |
| 1713542100 | 5.05 | -0.03 | -0.59 | 5.0199999 | 5.0599999 | 4.93 | 0 |
| 1713455700 | 5.08 | 0.14 | 2.83 | 5.01 | 5.09 | 4.96 | 0 |
| 1713369300 | 4.94 | 0.04 | 0.82 | 4.95 | 5.04 | 4.91 | 0 |
| 1713282900 | 4.9 | -0.18 | -3.54 | 5 | 5 | 4.8099999 | 0 |
| 1713196500 | 5.08 | 0.11 | 2.21 | 5.0599999 | 5.2 | 5.04 | 0 |
| 1712937300 | 4.97 | -0.09 | -1.78 | 5.2 | 5.21 | 4.94 | 0 |
| 1712850900 | 5.0599999 | -0.08 | -1.56 | 5.19 | 5.19 | 5.03 | 0 |
| 1712764500 | 5.14 | 0.19 | 3.84 | 5.05 | 5.16 | 5.01 | 500 |
| 1712678100 | 4.95 | -0.17 | -3.32 | 5.11 | 5.11 | 4.92 | 0 |
| 1712591700 | 5.12 | 0.16 | 3.23 | 4.98 | 5.12 | 4.95 | 0 |
| 1712332500 | 4.96 | -0.16 | -3.13 | 4.98 | 5 | 4.9 | 0 |
| 1712246100 | 5.12 | 0.14 | 2.81 | 5.19 | 5.2 | 5.01 | 0 |
| 1712159700 | 4.98 | -0.01 | -0.20 | 4.99 | 5.0199999 | 4.93 | 0 |
| 1712073300 | 4.99 | -0.04 | -0.80 | 5.08 | 5.1 | 4.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
