P1DM60 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 27 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 26 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 25 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 24 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 21 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 20 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 19 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 18 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 17 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 14 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 13 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 12 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 11 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 10 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 07 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 06 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 05 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 04 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 03 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 31 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 30 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 29 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 28 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 27 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 24 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 23 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 22 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 21 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 20 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 17 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 16 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 15 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 14 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 13 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 10 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 09 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 08 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 07 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 06 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
May 03 2024 | 8.36 | 0.16 | 1.95% | 8.30 | 8.52 | 8.17 | 0 |
May 02 2024 | 8.20 | 0.03 | 0.37% | 8.27 | 8.41 | 8.09 | 0 |
Apr 30 2024 | 8.17 | -0.14 | -1.68% | 8.33 | 8.34 | 8.06 | 0 |
Apr 29 2024 | 8.31 | -1.38 | -14.24% | 8.86 | 9.11 | 8.17 | 0 |
Apr 26 2024 | 9.69 | -0.17 | -1.72% | 9.96 | 10.12 | 9.64 | 0 |
Apr 25 2024 | 9.86 | 1.40 | 16.55% | 8.33 | 9.86 | 8.19 | 0 |
Apr 24 2024 | 8.46 | -0.07 | -0.82% | 8.70 | 8.70 | 8.43 | 0 |
Apr 23 2024 | 8.53 | 0.25 | 3.02% | 8.44 | 8.56 | 8.36 | 0 |
Apr 22 2024 | 8.28 | 0.20 | 2.48% | 8.21 | 8.32 | 8.07 | 0 |
Apr 19 2024 | 8.08 | 0.12 | 1.51% | 7.84 | 8.16 | 7.81 | 0 |
Apr 18 2024 | 7.96 | 0.25 | 3.24% | 7.81 | 7.97 | 7.69 | 0 |
Apr 17 2024 | 7.71 | 0.12 | 1.58% | 7.59 | 7.83 | 7.59 | 0 |
Apr 16 2024 | 7.59 | -0.28 | -3.56% | 7.84 | 7.85 | 7.56 | 2,000 |
Apr 15 2024 | 7.87 | -0.03 | -0.38% | 7.96 | 8.17 | 7.87 | 2,000 |
Apr 12 2024 | 7.90 | 0.12 | 1.54% | 7.93 | 8.17 | 7.90 | 0 |
Apr 11 2024 | 7.78 | -0.33 | -4.07% | 8.15 | 8.20 | 7.64 | 0 |
Apr 10 2024 | 8.11 | 0.31 | 3.97% | 7.88 | 8.22 | 7.87 | 0 |
Apr 09 2024 | 7.80 | -0.27 | -3.35% | 8.10 | 8.11 | 7.77 | 0 |
Apr 08 2024 | 8.07 | 0.14 | 1.77% | 7.97 | 8.11 | 7.91 | 0 |
Apr 05 2024 | 7.93 | -0.21 | -2.58% | 8.01 | 8.01 | 7.79 | 0 |
Apr 04 2024 | 8.14 | 0.11 | 1.37% | 8.10 | 8.23 | 8.07 | 0 |
Apr 03 2024 | 8.03 | 0.29 | 3.75% | 7.73 | 8.10 | 7.73 | 0 |
Apr 02 2024 | 7.74 | -0.05 | -0.64% | 7.80 | 8.07 | 7.71 | 0 |