P1EYU1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.051 | -0.001 | -1.92% | 0.0545 | 0.0565 | 0.049 | 0 |
Jun 27 2024 | 0.052 | 0.0055 | 11.83% | 0.048 | 0.053 | 0.0475 | 0 |
Jun 26 2024 | 0.0465 | -0.005 | -9.71% | 0.05 | 0.0515 | 0.046 | 0 |
Jun 25 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0525 | 0.0485 | 0 |
Jun 24 2024 | 0.0515 | 0.0005 | 0.98% | 0.048 | 0.0515 | 0.046 | 0 |
Jun 21 2024 | 0.051 | 0.002 | 4.08% | 0.0505 | 0.0525 | 0.049 | 0 |
Jun 20 2024 | 0.049 | 0.0005 | 1.03% | 0.047 | 0.051 | 0.047 | 0 |
Jun 19 2024 | 0.0485 | 0.001 | 2.11% | 0.0485 | 0.0495 | 0.0465 | 0 |
Jun 18 2024 | 0.0475 | 0.006 | 14.46% | 0.0435 | 0.048 | 0.042 | 0 |
Jun 17 2024 | 0.0415 | 0.003 | 7.79% | 0.0375 | 0.042 | 0.037 | 0 |
Jun 14 2024 | 0.0385 | 0.00 | 0.00% | 0.037 | 0.0415 | 0.037 | 0 |
Jun 13 2024 | 0.0385 | 0.0015 | 4.05% | 0.0375 | 0.04 | 0.036 | 0 |
Jun 12 2024 | 0.037 | 0.0005 | 1.37% | 0.039 | 0.0415 | 0.0365 | 0 |
Jun 11 2024 | 0.0365 | 0.0025 | 7.35% | 0.036 | 0.037 | 0.035 | 0 |
Jun 10 2024 | 0.034 | 0.0035 | 11.48% | 0.031 | 0.034 | 0.031 | 0 |
Jun 07 2024 | 0.0305 | 0.001 | 3.39% | 0.0295 | 0.032 | 0.029 | 0 |
Jun 06 2024 | 0.0295 | 0.006 | 25.53% | 0.027 | 0.0295 | 0.0265 | 0 |
Jun 05 2024 | 0.0235 | -0.001 | -4.08% | 0.024 | 0.0255 | 0.0235 | 0 |
Jun 04 2024 | 0.0245 | -0.0025 | -9.26% | 0.0245 | 0.025 | 0.0225 | 0 |
Jun 03 2024 | 0.027 | -0.01 | -27.03% | 0.035 | 0.037 | 0.027 | 0 |
May 31 2024 | 0.037 | -0.0045 | -10.84% | 0.0385 | 0.0415 | 0.0365 | 1,000 |
May 30 2024 | 0.0415 | -0.004 | -8.79% | 0.0435 | 0.045 | 0.0405 | 0 |
May 29 2024 | 0.0455 | -0.0005 | -1.09% | 0.0475 | 0.05 | 0.045 | 0 |
May 28 2024 | 0.046 | 0.004 | 9.52% | 0.043 | 0.046 | 0.0425 | 0 |
May 27 2024 | 0.042 | 0.0045 | 12.00% | 0.0405 | 0.0425 | 0.0395 | 0 |
May 24 2024 | 0.0375 | 0.00 | 0.00% | 0.036 | 0.0385 | 0.0345 | 0 |
May 23 2024 | 0.0375 | -0.0035 | -8.54% | 0.037 | 0.042 | 0.037 | 0 |
May 22 2024 | 0.041 | -0.0025 | -5.75% | 0.041 | 0.042 | 0.0385 | 0 |
May 21 2024 | 0.0435 | -0.003 | -6.45% | 0.044 | 0.0445 | 0.0395 | 0 |
May 20 2024 | 0.0465 | 0.0015 | 3.33% | 0.048 | 0.0485 | 0.044 | 0 |
May 17 2024 | 0.045 | 0.002 | 4.65% | 0.0455 | 0.046 | 0.0435 | 0 |
May 16 2024 | 0.043 | 0.0025 | 6.17% | 0.043 | 0.0455 | 0.04 | 0 |
May 15 2024 | 0.0405 | 0.001 | 2.53% | 0.042 | 0.042 | 0.0355 | 0 |
May 14 2024 | 0.0395 | -0.004 | -9.20% | 0.045 | 0.045 | 0.0395 | 0 |
May 13 2024 | 0.0435 | -0.0015 | -3.33% | 0.041 | 0.045 | 0.041 | 0 |
May 10 2024 | 0.045 | 0.00 | 0.00% | 0.048 | 0.048 | 0.0445 | 0 |
May 09 2024 | 0.045 | 0.0015 | 3.45% | 0.046 | 0.0475 | 0.0445 | 0 |
May 08 2024 | 0.0435 | 0.0015 | 3.57% | 0.0405 | 0.0435 | 0.037 | 0 |
May 07 2024 | 0.042 | -0.001 | -2.33% | 0.0425 | 0.0435 | 0.039 | 0 |
May 06 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.0445 | 0.0425 | 5,000 |
May 03 2024 | 0.043 | -0.0015 | -3.37% | 0.045 | 0.0465 | 0.042 | 0 |
May 02 2024 | 0.0445 | -0.015 | -25.21% | 0.0475 | 0.049 | 0.0425 | 0 |
Apr 30 2024 | 0.0595 | -0.0045 | -7.03% | 0.0625 | 0.067 | 0.0555 | 0 |
Apr 29 2024 | 0.064 | -0.009 | -12.33% | 0.0675 | 0.071 | 0.064 | 0 |
Apr 26 2024 | 0.073 | 0.0105 | 16.80% | 0.0725 | 0.0745 | 0.0685 | 0 |
Apr 25 2024 | 0.0625 | -0.005 | -7.41% | 0.066 | 0.0685 | 0.061 | 0 |
Apr 24 2024 | 0.0675 | 0.0025 | 3.85% | 0.0695 | 0.0705 | 0.0645 | 0 |
Apr 23 2024 | 0.065 | 0.004 | 6.56% | 0.0625 | 0.066 | 0.056 | 0 |
Apr 22 2024 | 0.061 | -0.002 | -3.17% | 0.058 | 0.062 | 0.055 | 0 |
Apr 19 2024 | 0.063 | 0.0005 | 0.80% | 0.0715 | 0.0715 | 0.058 | 0 |
Apr 18 2024 | 0.0625 | -0.0115 | -15.54% | 0.064 | 0.065 | 0.057 | 0 |
Apr 17 2024 | 0.074 | -0.0085 | -10.30% | 0.0775 | 0.08 | 0.072 | 0 |
Apr 16 2024 | 0.0825 | 0.0075 | 10.00% | 0.0845 | 0.0845 | 0.077 | 0 |
Apr 15 2024 | 0.075 | -0.0165 | -18.03% | 0.08 | 0.08 | 0.0725 | 7,000 |
Apr 12 2024 | 0.0915 | 0.0105 | 12.96% | 0.0835 | 0.095 | 0.0825 | 0 |
Apr 11 2024 | 0.081 | 0.001 | 1.25% | 0.0865 | 0.089 | 0.077 | 0 |
Apr 10 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.0845 | 0.0765 | 0 |
Apr 09 2024 | 0.082 | -0.0025 | -2.96% | 0.0885 | 0.0915 | 0.081 | 0 |
Apr 08 2024 | 0.0845 | -0.0095 | -10.11% | 0.0805 | 0.0925 | 0.0805 | 0 |
Apr 05 2024 | 0.094 | 0.0145 | 18.24% | 0.092 | 0.095 | 0.0875 | 0 |
Apr 04 2024 | 0.0795 | -0.005 | -5.92% | 0.083 | 0.083 | 0.078 | 3,000 |
Apr 03 2024 | 0.0845 | 0.004 | 4.97% | 0.0805 | 0.0865 | 0.078 | 0 |
Apr 02 2024 | 0.0805 | 0.0145 | 21.97% | 0.0745 | 0.082 | 0.0745 | 0 |