P1FFA9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.24 | 0.09 | 0.98% | 9.19 | 9.24 | 9.13 | 370 |
Jun 27 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.18 | 9.12 | 200 |
Jun 26 2024 | 9.15 | 0.15 | 1.67% | 9.06 | 9.15 | 9.06 | 210 |
Jun 25 2024 | 9.00 | 0.01 | 0.11% | 8.95 | 9.05 | 8.95 | 0 |
Jun 24 2024 | 8.99 | -0.10 | -1.10% | 9.11 | 9.11 | 8.97 | 0 |
Jun 21 2024 | 9.09 | 0.07 | 0.78% | 9.05 | 9.12 | 9.04 | 0 |
Jun 20 2024 | 9.02 | 0.08 | 0.89% | 8.92 | 9.02 | 8.92 | 0 |
Jun 19 2024 | 8.94 | 0.00 | 0.00% | 8.89 | 8.94 | 8.89 | 200 |
Jun 18 2024 | 8.94 | -0.11 | -1.22% | 9.01 | 9.03 | 8.94 | 0 |
Jun 17 2024 | 9.05 | 0.12 | 1.34% | 9.03 | 9.06 | 9.00 | 0 |
Jun 14 2024 | 8.93 | 0.06 | 0.68% | 8.89 | 8.96 | 8.87 | 0 |
Jun 13 2024 | 8.87 | 0.18 | 2.07% | 8.76 | 8.88 | 8.69 | 0 |
Jun 12 2024 | 8.69 | -0.10 | -1.14% | 8.72 | 8.77 | 8.65 | 0 |
Jun 11 2024 | 8.79 | 0.02 | 0.23% | 8.80 | 8.85 | 8.76 | 0 |
Jun 10 2024 | 8.77 | -0.09 | -1.02% | 8.85 | 8.86 | 8.73 | 0 |
Jun 07 2024 | 8.86 | -0.05 | -0.56% | 8.87 | 8.96 | 8.81 | 0 |
Jun 06 2024 | 8.91 | -0.07 | -0.78% | 8.94 | 8.98 | 8.84 | 200 |
Jun 05 2024 | 8.98 | -0.02 | -0.22% | 9.06 | 9.09 | 8.98 | 0 |
Jun 04 2024 | 9.00 | -0.05 | -0.55% | 8.95 | 9.03 | 8.90 | 0 |
Jun 03 2024 | 9.05 | -0.12 | -1.31% | 9.04 | 9.06 | 8.95 | 250 |
May 31 2024 | 9.17 | 0.04 | 0.44% | 9.20 | 9.20 | 9.11 | 0 |
May 30 2024 | 9.13 | 0.06 | 0.66% | 9.12 | 9.16 | 9.08 | 200 |
May 29 2024 | 9.07 | 0.11 | 1.23% | 8.93 | 9.08 | 8.91 | 0 |
May 28 2024 | 8.96 | 0.04 | 0.45% | 8.96 | 8.99 | 8.94 | 0 |
May 27 2024 | 8.92 | 0.02 | 0.22% | 8.99 | 9.00 | 8.91 | 400 |
May 24 2024 | 8.90 | 0.17 | 1.95% | 8.84 | 8.93 | 8.83 | 300 |
May 23 2024 | 8.73 | -0.13 | -1.47% | 8.77 | 8.81 | 8.63 | 200 |
May 22 2024 | 8.86 | -0.03 | -0.34% | 8.96 | 8.98 | 8.86 | 0 |
May 21 2024 | 8.89 | 0.01 | 0.11% | 8.87 | 8.96 | 8.81 | 0 |
May 20 2024 | 8.88 | -0.12 | -1.33% | 8.91 | 8.96 | 8.86 | 0 |
May 17 2024 | 9.00 | -0.09 | -0.99% | 9.10 | 9.11 | 8.98 | 0 |
May 16 2024 | 9.09 | -0.14 | -1.52% | 9.17 | 9.18 | 9.04 | 0 |
May 15 2024 | 9.23 | -0.01 | -0.11% | 9.27 | 9.28 | 9.19 | 0 |
May 14 2024 | 9.24 | -0.08 | -0.86% | 9.30 | 9.33 | 9.23 | 0 |
May 13 2024 | 9.32 | -0.05 | -0.53% | 9.41 | 9.41 | 9.32 | 0 |
May 10 2024 | 9.37 | 0.00 | 0.00% | 9.35 | 9.40 | 9.33 | 0 |
May 09 2024 | 9.37 | -0.09 | -0.95% | 9.49 | 9.54 | 9.36 | 0 |
May 08 2024 | 9.46 | 0.01 | 0.11% | 9.48 | 9.49 | 9.42 | 0 |
May 07 2024 | 9.45 | 0.01 | 0.11% | 9.50 | 9.53 | 9.44 | 0 |
May 06 2024 | 9.44 | -0.11 | -1.15% | 9.51 | 9.53 | 9.43 | 0 |
May 03 2024 | 9.55 | -0.15 | -1.55% | 9.67 | 9.67 | 9.55 | 0 |
May 02 2024 | 9.70 | 0.00 | 0.00% | 9.74 | 9.76 | 9.70 | 0 |
Apr 30 2024 | 9.70 | 0.00 | 0.00% | 9.68 | 9.70 | 9.62 | 0 |
Apr 29 2024 | 9.70 | -0.11 | -1.12% | 9.74 | 9.78 | 9.70 | 0 |
Apr 26 2024 | 9.81 | 0.07 | 0.72% | 9.72 | 9.81 | 9.70 | 0 |
Apr 25 2024 | 9.74 | -0.01 | -0.10% | 9.74 | 9.80 | 9.72 | 0 |
Apr 24 2024 | 9.75 | 0.07 | 0.72% | 9.64 | 9.75 | 9.63 | 0 |
Apr 23 2024 | 9.68 | -0.09 | -0.92% | 9.73 | 9.75 | 9.67 | 0 |
Apr 22 2024 | 9.77 | 0.00 | 0.00% | 9.79 | 9.82 | 9.77 | 0 |
Apr 19 2024 | 9.77 | 0.00 | 0.00% | 9.80 | 9.82 | 9.73 | 0 |
Apr 18 2024 | 9.77 | -0.12 | -1.21% | 9.78 | 9.80 | 9.76 | 0 |
Apr 17 2024 | 9.89 | -0.01 | -0.10% | 9.90 | 9.90 | 9.86 | 0 |
Apr 16 2024 | 9.90 | 0.04 | 0.41% | 9.90 | 9.91 | 9.85 | 0 |
Apr 15 2024 | 9.86 | 0.05 | 0.51% | 9.80 | 9.86 | 9.77 | 0 |
Apr 12 2024 | 9.81 | 0.10 | 1.03% | 9.74 | 9.84 | 9.73 | 0 |
Apr 11 2024 | 9.71 | 0.11 | 1.15% | 9.63 | 9.72 | 9.60 | 0 |
Apr 10 2024 | 9.60 | 0.10 | 1.05% | 9.49 | 9.61 | 9.45 | 0 |
Apr 09 2024 | 9.50 | -0.06 | -0.63% | 9.53 | 9.54 | 9.45 | 0 |
Apr 08 2024 | 9.56 | -0.05 | -0.52% | 9.65 | 9.65 | 9.56 | 0 |
Apr 05 2024 | 9.61 | 0.03 | 0.31% | 9.65 | 9.67 | 9.61 | 0 |
Apr 04 2024 | 9.58 | 0.01 | 0.10% | 9.56 | 9.58 | 9.53 | 0 |
Apr 03 2024 | 9.57 | -0.05 | -0.52% | 9.62 | 9.63 | 9.56 | 0 |
Apr 02 2024 | 9.62 | -0.10 | -1.03% | 9.69 | 9.70 | 9.60 | 0 |