P1FZU5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 27 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 26 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 25 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 24 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 21 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 20 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 19 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 18 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 17 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 14 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 13 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 12 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 11 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 10 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 07 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 06 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 05 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 04 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 03 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 31 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 30 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 29 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 28 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 27 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 24 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 23 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 22 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 21 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 20 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 17 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 16 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 15 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 14 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 13 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 10 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
May 09 2024 | 21.91 | -0.45 | -2.01% | 22.52 | 22.54 | 21.26 | 0 |
May 08 2024 | 22.36 | 0.62 | 2.85% | 22.38 | 22.59 | 21.94 | 0 |
May 07 2024 | 21.74 | 0.19 | 0.88% | 21.84 | 21.87 | 21.34 | 0 |
May 06 2024 | 21.55 | -0.54 | -2.44% | 22.27 | 22.40 | 21.45 | 0 |
May 03 2024 | 22.09 | 0.57 | 2.65% | 21.78 | 22.41 | 21.44 | 0 |
May 02 2024 | 21.52 | 0.18 | 0.84% | 21.31 | 21.67 | 21.14 | 0 |
Apr 30 2024 | 21.34 | 0.58 | 2.79% | 20.90 | 21.44 | 20.50 | 0 |
Apr 29 2024 | 20.76 | 0.38 | 1.86% | 20.76 | 20.79 | 20.44 | 0 |
Apr 26 2024 | 20.38 | 0.41 | 2.05% | 20.72 | 20.74 | 20.24 | 0 |
Apr 25 2024 | 19.97 | -1.45 | -6.77% | 21.35 | 21.40 | 19.69 | 0 |
Apr 24 2024 | 21.42 | -2.66 | -11.05% | 24.30 | 24.30 | 21.37 | 0 |
Apr 23 2024 | 24.08 | 1.59 | 7.07% | 22.77 | 24.18 | 22.75 | 0 |
Apr 22 2024 | 22.49 | 1.14 | 5.34% | 21.59 | 22.81 | 21.05 | 0 |
Apr 19 2024 | 21.35 | 0.44 | 2.10% | 20.71 | 21.37 | 20.45 | 0 |
Apr 18 2024 | 20.91 | 0.53 | 2.60% | 20.68 | 20.91 | 20.01 | 0 |
Apr 17 2024 | 20.38 | -0.37 | -1.78% | 20.69 | 20.75 | 19.98 | 0 |
Apr 16 2024 | 20.75 | -0.34 | -1.61% | 20.91 | 20.91 | 20.27 | 0 |
Apr 15 2024 | 21.09 | 0.28 | 1.35% | 21.08 | 21.27 | 20.72 | 0 |
Apr 12 2024 | 20.81 | 0.41 | 2.01% | 21.02 | 21.39 | 20.65 | 0 |
Apr 11 2024 | 20.40 | -0.77 | -3.64% | 21.52 | 21.60 | 19.97 | 0 |
Apr 10 2024 | 21.17 | 0.28 | 1.34% | 21.35 | 21.47 | 20.42 | 0 |
Apr 09 2024 | 20.89 | -0.43 | -2.02% | 21.34 | 21.35 | 20.60 | 0 |
Apr 08 2024 | 21.32 | 1.22 | 6.07% | 20.82 | 21.32 | 20.01 | 0 |
Apr 05 2024 | 20.10 | -1.30 | -6.07% | 20.84 | 20.87 | 19.95 | 0 |
Apr 04 2024 | 21.40 | -0.55 | -2.51% | 22.13 | 22.21 | 21.18 | 0 |
Apr 03 2024 | 21.95 | -0.26 | -1.17% | 22.29 | 22.44 | 21.65 | 0 |
Apr 02 2024 | 22.21 | -0.33 | -1.46% | 22.75 | 22.91 | 22.16 | 0 |