P1G000 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.682 | 0.022 | 3.33% | 0.674 | 0.728 | 0.668 | 0 |
Jun 27 2024 | 0.66 | 0.026 | 4.10% | 0.629 | 0.699 | 0.629 | 0 |
Jun 26 2024 | 0.634 | -0.044 | -6.49% | 0.694 | 0.717 | 0.628 | 0 |
Jun 25 2024 | 0.678 | 0.004 | 0.59% | 0.682 | 0.733 | 0.666 | 0 |
Jun 24 2024 | 0.674 | 0.042 | 6.65% | 0.625 | 0.681 | 0.592 | 0 |
Jun 21 2024 | 0.632 | -0.004 | -0.63% | 0.623 | 0.662 | 0.601 | 0 |
Jun 20 2024 | 0.636 | 0.05 | 8.53% | 0.575 | 0.655 | 0.569 | 0 |
Jun 19 2024 | 0.586 | -0.018 | -2.98% | 0.589 | 0.62 | 0.576 | 0 |
Jun 18 2024 | 0.604 | 0.097 | 19.13% | 0.556 | 0.605 | 0.535 | 0 |
Jun 17 2024 | 0.507 | -0.008 | -1.55% | 0.536 | 0.555 | 0.487 | 0 |
Jun 14 2024 | 0.515 | 0.007 | 1.38% | 0.527 | 0.557 | 0.502 | 0 |
Jun 13 2024 | 0.508 | -0.065 | -11.34% | 0.573 | 0.593 | 0.497 | 0 |
Jun 12 2024 | 0.573 | -0.05 | -8.03% | 0.632 | 0.692 | 0.568 | 0 |
Jun 11 2024 | 0.623 | -0.031 | -4.74% | 0.674 | 0.683 | 0.599 | 0 |
Jun 10 2024 | 0.654 | 0.085 | 14.94% | 0.609 | 0.656 | 0.597 | 0 |
Jun 07 2024 | 0.569 | 0.013 | 2.34% | 0.563 | 0.602 | 0.531 | 0 |
Jun 06 2024 | 0.556 | 0.015 | 2.77% | 0.563 | 0.571 | 0.535 | 0 |
Jun 05 2024 | 0.541 | -0.022 | -3.91% | 0.568 | 0.592 | 0.538 | 0 |
Jun 04 2024 | 0.563 | -0.214 | -27.54% | 0.664 | 0.664 | 0.546 | 0 |
Jun 03 2024 | 0.777 | -0.085 | -9.86% | 0.886 | 0.924 | 0.775 | 0 |
May 31 2024 | 0.862 | 0.028 | 3.36% | 0.837 | 0.868 | 0.831 | 0 |
May 30 2024 | 0.834 | -0.043 | -4.90% | 0.861 | 0.862 | 0.808 | 0 |
May 29 2024 | 0.877 | 0.019 | 2.21% | 0.857 | 0.95 | 0.857 | 0 |
May 28 2024 | 0.858 | 0.058 | 7.25% | 0.831 | 0.87 | 0.816 | 0 |
May 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 24 2024 | 0.80 | -0.01 | -1.23% | 0.774 | 0.815 | 0.754 | 0 |
May 23 2024 | 0.81 | 0.008 | 1.00% | 0.813 | 0.85 | 0.776 | 0 |
May 22 2024 | 0.802 | -0.102 | -11.28% | 0.817 | 0.84 | 0.769 | 0 |
May 21 2024 | 0.904 | -0.008 | -0.88% | 0.885 | 0.913 | 0.852 | 0 |
May 20 2024 | 0.912 | 0.00 | 0.00% | 0.921 | 0.976 | 0.912 | 0 |
May 17 2024 | 0.912 | 0.021 | 2.36% | 0.898 | 0.928 | 0.889 | 0 |
May 16 2024 | 0.891 | -0.033 | -3.57% | 0.958 | 0.958 | 0.849 | 0 |
May 15 2024 | 0.924 | -0.061 | -6.19% | 1.001 | 1.024 | 0.878 | 0 |
May 14 2024 | 0.985 | -0.035 | -3.43% | 1.069 | 1.081 | 0.976 | 0 |
May 13 2024 | 1.02 | -0.02 | -1.92% | 1.003 | 1.041 | 1.003 | 0 |
May 10 2024 | 1.04 | 0.02 | 1.96% | 1.021 | 1.10 | 1.021 | 0 |
May 09 2024 | 1.02 | 0.06 | 5.81% | 0.967 | 1.057 | 0.962 | 0 |
May 08 2024 | 0.964 | -0.048 | -4.74% | 1.012 | 1.028 | 0.87 | 0 |
May 07 2024 | 1.012 | -0.07 | -6.56% | 1.075 | 1.124 | 0.973 | 0 |
May 06 2024 | 1.083 | 0.00 | 0.00% | 1.083 | 1.083 | 1.083 | 0 |
May 03 2024 | 1.083 | -0.09 | -7.75% | 1.175 | 1.182 | 1.056 | 0 |
May 02 2024 | 1.174 | -0.06 | -4.71% | 1.158 | 1.179 | 1.032 | 0 |
Apr 30 2024 | 1.232 | -0.03 | -2.30% | 1.273 | 1.324 | 1.229 | 0 |
Apr 29 2024 | 1.261 | -0.02 | -1.56% | 1.275 | 1.308 | 1.261 | 0 |
Apr 26 2024 | 1.281 | -0.01 | -0.85% | 1.338 | 1.34 | 1.253 | 0 |
Apr 25 2024 | 1.292 | 0.00 | 0.31% | 1.284 | 1.333 | 1.248 | 0 |
Apr 24 2024 | 1.288 | 0.02 | 1.66% | 1.303 | 1.349 | 1.273 | 0 |
Apr 23 2024 | 1.267 | 0.02 | 1.28% | 1.264 | 1.338 | 1.235 | 0 |
Apr 22 2024 | 1.251 | 0.09 | 7.38% | 1.206 | 1.256 | 1.168 | 0 |
Apr 19 2024 | 1.165 | 0.02 | 1.30% | 1.142 | 1.179 | 1.056 | 0 |
Apr 18 2024 | 1.15 | -0.05 | -4.41% | 1.21 | 1.21 | 1.096 | 0 |
Apr 17 2024 | 1.203 | 0.02 | 1.43% | 1.181 | 1.234 | 1.17 | 0 |
Apr 16 2024 | 1.186 | -0.13 | -9.81% | 1.287 | 1.287 | 1.148 | 0 |
Apr 15 2024 | 1.315 | -0.15 | -10.18% | 1.446 | 1.463 | 1.276 | 0 |
Apr 12 2024 | 1.464 | 0.22 | 17.78% | 1.291 | 1.485 | 1.285 | 0 |
Apr 11 2024 | 1.243 | 0.00 | -0.08% | 1.251 | 1.372 | 1.229 | 0 |
Apr 10 2024 | 1.244 | 0.05 | 4.01% | 1.215 | 1.273 | 1.21 | 0 |
Apr 09 2024 | 1.196 | 0.07 | 5.93% | 1.192 | 1.24 | 1.178 | 0 |
Apr 08 2024 | 1.129 | 0.04 | 3.96% | 1.096 | 1.168 | 1.053 | 0 |
Apr 05 2024 | 1.086 | -0.03 | -2.86% | 1.137 | 1.137 | 1.08 | 0 |
Apr 04 2024 | 1.118 | -0.03 | -2.95% | 1.139 | 1.15 | 1.087 | 0 |
Apr 03 2024 | 1.152 | 0.03 | 2.31% | 1.119 | 1.155 | 1.083 | 0 |
Apr 02 2024 | 1.126 | 0.14 | 14.55% | 1.008 | 1.153 | 1.008 | 0 |