Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HXU6)
BNP Paribas Issuance (P1HXU6) Historical

P1HXU6 BNP Paribas Issuance

34.22

-1.00 (-2.84%)

Jul 02 2024 - Closed

Delayed by 15 minutes

P1HXU6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	33.75	-0.55	-1.60%	34.87	34.87	32.45	0
Jul 01 2024	34.30	-0.20	-0.58%	36.12	36.27	34.30	0
Jun 28 2024	34.50	-0.30	-0.86%	35.82	35.92	34.40	0
Jun 27 2024	34.80	-1.70	-4.66%	37.02	37.12	34.75	0
Jun 26 2024	36.50	0.50	1.39%	35.85	36.60	35.75	0
Jun 25 2024	36.00	-0.15	-0.41%	36.12	36.75	35.45	0
Jun 24 2024	36.15	1.75	5.09%	34.72	36.35	34.10	0
Jun 21 2024	34.40	-0.65	-1.85%	35.47	35.47	34.05	0
Jun 20 2024	35.05	1.35	4.01%	34.12	35.15	34.00	0
Jun 19 2024	33.70	-0.60	-1.75%	34.92	34.92	33.65	0
Jun 18 2024	34.30	0.20	0.59%	34.32	34.85	34.10	0
Jun 17 2024	34.10	0.45	1.34%	34.32	34.87	33.10	0
Jun 14 2024	33.65	-1.65	-4.67%	36.07	36.07	33.20	0
Jun 13 2024	35.30	-1.95	-5.23%	37.52	37.82	35.30	0
Jun 12 2024	37.25	1.35	3.76%	36.72	37.65	35.50	0
Jun 11 2024	35.90	-0.80	-2.18%	37.82	37.92	35.45	0
Jun 10 2024	36.70	-0.15	-0.41%	36.45	36.95	36.40	0
Jun 07 2024	36.85	-0.80	-2.12%	38.02	38.07	36.55	0
Jun 06 2024	37.65	0.10	0.27%	38.12	38.22	37.05	0
Jun 05 2024	37.55	1.05	2.88%	37.07	37.75	36.85	0
Jun 04 2024	36.50	-0.25	-0.68%	36.77	37.15	36.05	0
Jun 03 2024	36.75	-3.15	-7.89%	41.60	41.70	36.45	0
May 31 2024	39.90	-0.60	-1.48%	41.15	41.15	39.70	0
May 30 2024	40.50	0.15	0.37%	40.42	40.70	40.10	0
May 29 2024	40.35	-1.10	-2.65%	41.60	41.70	39.85	491
May 28 2024	41.45	-0.30	-0.72%	42.50	42.65	40.85	485
May 27 2024	41.75	-0.25	-0.60%	42.20	42.30	40.95	242
May 24 2024	42.00	0.20	0.48%	41.85	42.20	41.60	0
May 23 2024	41.80	0.10	0.24%	42.55	42.95	41.50	0
May 22 2024	41.70	0.95	2.33%	41.40	42.45	40.95	480
May 21 2024	40.75	0.00	0.00%	41.30	41.30	40.10	0
May 20 2024	40.75	0.15	0.37%	41.10	42.05	40.20	0
May 17 2024	40.60	0.60	1.50%	40.02	40.60	39.40	0
May 16 2024	40.00	-0.70	-1.72%	41.55	41.55	39.60	680
May 15 2024	40.70	-0.65	-1.57%	41.70	41.90	40.40	0
May 14 2024	41.35	0.65	1.60%	40.80	41.35	40.05	0
May 13 2024	40.70	1.10	2.78%	39.87	40.70	39.30	0
May 10 2024	39.60	-0.10	-0.25%	39.92	40.12	39.15	0
May 09 2024	39.70	0.30	0.76%	39.92	40.20	39.40	0
May 08 2024	39.40	0.50	1.29%	39.82	39.92	38.00	0
May 07 2024	38.90	-1.35	-3.35%	40.42	40.90	37.55	0
May 06 2024	40.25	-0.10	-0.25%	40.80	41.00	40.15	0
May 03 2024	40.35	0.65	1.64%	40.75	40.80	39.55	0
May 02 2024	39.70	0.60	1.53%	39.82	40.20	37.90	0
Apr 30 2024	39.10	-3.05	-7.24%	42.15	42.30	39.10	0
Apr 29 2024	42.15	3.70	9.62%	39.07	43.05	39.07	0
Apr 26 2024	38.45	1.15	3.08%	38.62	38.80	37.45	0
Apr 25 2024	37.30	-0.95	-2.48%	38.52	39.00	37.25	0
Apr 24 2024	38.25	-0.85	-2.17%	40.07	40.07	38.15	0
Apr 23 2024	39.10	1.50	3.99%	38.62	39.70	38.40	0
Apr 22 2024	37.60	-0.45	-1.18%	38.72	38.82	37.15	0
Apr 19 2024	38.05	-0.70	-1.81%	37.67	38.55	36.50	0
Apr 18 2024	38.75	0.55	1.44%	38.77	39.85	38.50	0
Apr 17 2024	38.20	0.40	1.06%	38.22	40.50	37.80	0
Apr 16 2024	37.80	-0.30	-0.79%	37.47	38.40	35.85	0
Apr 15 2024	38.10	0.75	2.01%	38.37	39.30	37.05	0
Apr 12 2024	37.35	0.75	2.05%	38.07	39.20	37.25	0
Apr 11 2024	36.60	-0.20	-0.54%	36.65	37.15	35.55	0
Apr 10 2024	36.80	0.70	1.94%	37.37	37.80	35.75	0
Apr 09 2024	36.10	-1.40	-3.73%	37.62	37.62	35.95	0
Apr 08 2024	37.50	-0.45	-1.19%	38.47	38.47	37.40	0
Apr 05 2024	37.95	-0.40	-1.04%	37.47	37.95	36.30	0
Apr 04 2024	38.35	0.85	2.27%	37.42	38.65	37.22	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions