P1IAO5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 27 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 26 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 25 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 24 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 21 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 20 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 19 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 18 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 17 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 14 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 13 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
Jun 12 2024 | 1.375 | 0.05 | 3.62% | 1.335 | 1.375 | 1.335 | 0 |
Jun 11 2024 | 1.327 | -0.06 | -4.19% | 1.395 | 1.399 | 1.312 | 0 |
Jun 10 2024 | 1.385 | -0.02 | -1.63% | 1.38 | 1.386 | 1.375 | 0 |
Jun 07 2024 | 1.408 | -0.02 | -1.05% | 1.419 | 1.43 | 1.388 | 0 |
Jun 06 2024 | 1.423 | 0.03 | 2.30% | 1.403 | 1.424 | 1.393 | 0 |
Jun 05 2024 | 1.391 | 0.02 | 1.38% | 1.387 | 1.412 | 1.382 | 0 |
Jun 04 2024 | 1.372 | -0.04 | -2.83% | 1.405 | 1.405 | 1.357 | 0 |
Jun 03 2024 | 1.412 | 0.02 | 1.66% | 1.423 | 1.425 | 1.405 | 0 |
May 31 2024 | 1.389 | 0.00 | 0.07% | 1.399 | 1.399 | 1.379 | 0 |
May 30 2024 | 1.388 | 0.03 | 2.06% | 1.346 | 1.39 | 1.345 | 0 |
May 29 2024 | 1.36 | -0.05 | -3.55% | 1.396 | 1.405 | 1.354 | 0 |
May 28 2024 | 1.41 | -0.01 | -0.56% | 1.424 | 1.43 | 1.398 | 0 |
May 27 2024 | 1.418 | 0.02 | 1.79% | 1.391 | 1.418 | 1.39 | 0 |
May 24 2024 | 1.393 | 0.00 | -0.07% | 1.365 | 1.396 | 1.365 | 0 |
May 23 2024 | 1.394 | 0.00 | 0.07% | 1.394 | 1.409 | 1.383 | 0 |
May 22 2024 | 1.393 | -0.01 | -1.00% | 1.409 | 1.409 | 1.386 | 0 |
May 21 2024 | 1.407 | -0.02 | -1.61% | 1.424 | 1.424 | 1.384 | 0 |
May 20 2024 | 1.43 | -0.02 | -1.17% | 1.451 | 1.455 | 1.429 | 0 |
May 17 2024 | 1.447 | 0.00 | 0.00% | 1.442 | 1.452 | 1.442 | 0 |
May 16 2024 | 1.447 | 0.01 | 0.35% | 1.453 | 1.453 | 1.44 | 0 |
May 15 2024 | 1.442 | 0.02 | 1.34% | 1.434 | 1.444 | 1.426 | 4,500 |
May 14 2024 | 1.423 | 0.03 | 2.45% | 1.388 | 1.425 | 1.387 | 2,500 |
May 13 2024 | 1.389 | 0.01 | 1.09% | 1.382 | 1.391 | 1.372 | 0 |
May 10 2024 | 1.374 | 0.03 | 2.31% | 1.35 | 1.383 | 1.349 | 0 |
May 09 2024 | 1.343 | 0.02 | 1.36% | 1.325 | 1.343 | 1.314 | 0 |
May 08 2024 | 1.325 | -0.01 | -0.75% | 1.331 | 1.338 | 1.31 | 0 |
May 07 2024 | 1.335 | 0.03 | 1.99% | 1.321 | 1.348 | 1.32 | 0 |
May 06 2024 | 1.309 | 0.03 | 2.51% | 1.285 | 1.316 | 1.281 | 0 |
May 03 2024 | 1.277 | -0.01 | -1.08% | 1.298 | 1.303 | 1.271 | 0 |
May 02 2024 | 1.291 | 0.00 | -0.15% | 1.297 | 1.31 | 1.285 | 0 |
Apr 30 2024 | 1.293 | -0.05 | -3.94% | 1.349 | 1.349 | 1.29 | 0 |
Apr 29 2024 | 1.346 | 0.00 | 0.30% | 1.357 | 1.357 | 1.335 | 0 |
Apr 26 2024 | 1.342 | 0.03 | 2.21% | 1.334 | 1.35 | 1.323 | 0 |
Apr 25 2024 | 1.313 | -0.03 | -2.23% | 1.337 | 1.346 | 1.292 | 0 |
Apr 24 2024 | 1.343 | -0.01 | -0.81% | 1.38 | 1.38 | 1.339 | 0 |
Apr 23 2024 | 1.354 | 0.06 | 4.96% | 1.303 | 1.355 | 1.301 | 0 |
Apr 22 2024 | 1.29 | 0.02 | 1.90% | 1.288 | 1.298 | 1.265 | 0 |
Apr 19 2024 | 1.266 | 0.00 | 0.24% | 1.211 | 1.269 | 1.211 | 0 |
Apr 18 2024 | 1.263 | 0.02 | 1.36% | 1.256 | 1.263 | 1.235 | 0 |
Apr 17 2024 | 1.246 | 0.03 | 2.38% | 1.213 | 1.259 | 1.21 | 0 |
Apr 16 2024 | 1.217 | -0.05 | -4.17% | 1.231 | 1.237 | 1.21 | 0 |
Apr 15 2024 | 1.27 | 0.02 | 1.20% | 1.26 | 1.305 | 1.26 | 0 |
Apr 12 2024 | 1.255 | 0.00 | 0.32% | 1.271 | 1.291 | 1.249 | 0 |
Apr 11 2024 | 1.251 | -0.04 | -2.72% | 1.286 | 1.288 | 1.233 | 0 |
Apr 10 2024 | 1.286 | 0.01 | 0.78% | 1.285 | 1.304 | 1.256 | 0 |
Apr 09 2024 | 1.276 | -0.04 | -2.74% | 1.306 | 1.31 | 1.27 | 0 |
Apr 08 2024 | 1.312 | 0.03 | 2.50% | 1.286 | 1.313 | 1.285 | 0 |
Apr 05 2024 | 1.28 | -0.05 | -3.76% | 1.284 | 1.287 | 1.266 | 0 |
Apr 04 2024 | 1.33 | 0.00 | 0.08% | 1.328 | 1.339 | 1.326 | 0 |
Apr 03 2024 | 1.329 | 0.01 | 0.45% | 1.313 | 1.331 | 1.313 | 0 |
Apr 02 2024 | 1.323 | -0.04 | -3.01% | 1.358 | 1.375 | 1.318 | 0 |