P1IJ52 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 27 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 26 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 25 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 24 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 21 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 20 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 19 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 18 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 17 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 14 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 13 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 12 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 11 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 07 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 06 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 05 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 04 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jun 03 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 31 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 30 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 29 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 28 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 27 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 24 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 23 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 22 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 21 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 20 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 17 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 16 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 15 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 14 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 13 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 09 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 08 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 07 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 06 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 03 2024 | 1.82 | -0.13 | -6.43% | 1.97 | 1.975 | 1.80 | 0 |
May 02 2024 | 1.945 | 0.05 | 2.37% | 1.925 | 1.95 | 1.895 | 0 |
Apr 30 2024 | 1.90 | -0.01 | -0.26% | 1.925 | 1.935 | 1.895 | 0 |
Apr 29 2024 | 1.905 | -0.01 | -0.26% | 1.93 | 1.935 | 1.885 | 0 |
Apr 26 2024 | 1.91 | 0.04 | 2.41% | 1.915 | 1.92 | 1.87 | 0 |
Apr 25 2024 | 1.865 | -0.01 | -0.53% | 1.91 | 1.91 | 1.845 | 0 |
Apr 24 2024 | 1.875 | -0.01 | -0.53% | 1.945 | 1.945 | 1.87 | 0 |
Apr 23 2024 | 1.885 | 0.10 | 5.31% | 1.825 | 1.89 | 1.805 | 0 |
Apr 22 2024 | 1.79 | 0.05 | 2.87% | 1.77 | 1.795 | 1.77 | 0 |
Apr 19 2024 | 1.74 | 0.03 | 1.75% | 1.685 | 1.74 | 1.675 | 0 |
Apr 18 2024 | 1.71 | 0.03 | 2.09% | 1.705 | 1.715 | 1.67 | 0 |
Apr 17 2024 | 1.675 | 0.05 | 3.40% | 1.615 | 1.68 | 1.615 | 0 |
Apr 16 2024 | 1.62 | -0.08 | -4.42% | 1.675 | 1.675 | 1.615 | 0 |
Apr 15 2024 | 1.695 | 0.04 | 2.11% | 1.69 | 1.735 | 1.69 | 0 |
Apr 12 2024 | 1.66 | 0.01 | 0.61% | 1.685 | 1.71 | 1.655 | 0 |
Apr 11 2024 | 1.65 | -0.08 | -4.35% | 1.745 | 1.745 | 1.62 | 0 |
Apr 10 2024 | 1.725 | 0.04 | 2.37% | 1.715 | 1.735 | 1.665 | 0 |
Apr 09 2024 | 1.685 | -0.05 | -2.60% | 1.73 | 1.74 | 1.665 | 0 |
Apr 08 2024 | 1.73 | 0.03 | 2.06% | 1.72 | 1.73 | 1.69 | 0 |
Apr 05 2024 | 1.695 | -0.07 | -3.69% | 1.70 | 1.70 | 1.64 | 0 |
Apr 04 2024 | 1.76 | -0.02 | -0.85% | 1.795 | 1.795 | 1.76 | 0 |
Apr 03 2024 | 1.775 | 0.05 | 2.90% | 1.735 | 1.78 | 1.735 | 0 |
Apr 02 2024 | 1.725 | -0.01 | -0.29% | 1.765 | 1.775 | 1.725 | 0 |