P1ILW5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.635 | 0.13 | 8.64% | 1.525 | 1.72 | 1.525 | 0 |
Jun 27 2024 | 1.505 | -0.17 | -9.88% | 1.685 | 1.685 | 1.495 | 0 |
Jun 26 2024 | 1.67 | 0.03 | 2.14% | 1.65 | 1.74 | 1.60 | 0 |
Jun 25 2024 | 1.635 | -0.04 | -2.39% | 1.715 | 1.73 | 1.635 | 0 |
Jun 24 2024 | 1.675 | -0.18 | -9.70% | 1.805 | 1.805 | 1.625 | 0 |
Jun 21 2024 | 1.855 | 0.10 | 5.70% | 1.815 | 1.91 | 1.79 | 0 |
Jun 20 2024 | 1.755 | -0.03 | -1.68% | 1.785 | 1.795 | 1.685 | 0 |
Jun 19 2024 | 1.785 | 0.07 | 3.78% | 1.755 | 1.825 | 1.74 | 0 |
Jun 18 2024 | 1.72 | 0.10 | 5.85% | 1.60 | 1.735 | 1.60 | 0 |
Jun 17 2024 | 1.625 | 0.06 | 3.83% | 1.575 | 1.665 | 1.57 | 0 |
Jun 14 2024 | 1.565 | 0.10 | 7.12% | 1.495 | 1.62 | 1.476 | 0 |
Jun 13 2024 | 1.461 | 0.08 | 5.72% | 1.418 | 1.489 | 1.418 | 0 |
Jun 12 2024 | 1.382 | 0.02 | 1.84% | 1.407 | 1.422 | 1.337 | 0 |
Jun 11 2024 | 1.357 | 0.04 | 3.35% | 1.273 | 1.41 | 1.273 | 0 |
Jun 10 2024 | 1.313 | 0.17 | 14.97% | 1.285 | 1.313 | 1.256 | 0 |
Jun 07 2024 | 1.142 | 0.10 | 9.81% | 1.035 | 1.162 | 1.035 | 0 |
Jun 06 2024 | 1.04 | -0.01 | -0.95% | 1.038 | 1.073 | 0.994 | 0 |
Jun 05 2024 | 1.05 | -0.14 | -11.99% | 1.179 | 1.206 | 1.032 | 0 |
Jun 04 2024 | 1.193 | -0.09 | -6.80% | 1.235 | 1.262 | 1.154 | 0 |
Jun 03 2024 | 1.28 | 0.14 | 12.28% | 1.166 | 1.287 | 1.108 | 0 |
May 31 2024 | 1.14 | -0.14 | -11.08% | 1.204 | 1.228 | 1.12 | 0 |
May 30 2024 | 1.282 | -0.15 | -10.60% | 1.369 | 1.398 | 1.231 | 0 |
May 29 2024 | 1.434 | 0.00 | -0.07% | 1.444 | 1.51 | 1.411 | 0 |
May 28 2024 | 1.435 | 0.02 | 1.20% | 1.394 | 1.45 | 1.35 | 0 |
May 27 2024 | 1.418 | 0.05 | 3.43% | 1.393 | 1.439 | 1.36 | 0 |
May 24 2024 | 1.371 | -0.01 | -1.01% | 1.396 | 1.435 | 1.355 | 0 |
May 23 2024 | 1.385 | -0.12 | -7.97% | 1.459 | 1.459 | 1.38 | 0 |
May 22 2024 | 1.505 | -0.09 | -5.35% | 1.59 | 1.59 | 1.505 | 0 |
May 21 2024 | 1.59 | 0.09 | 5.65% | 1.505 | 1.62 | 1.489 | 0 |
May 20 2024 | 1.505 | -0.01 | -0.66% | 1.535 | 1.545 | 1.449 | 0 |
May 17 2024 | 1.515 | 0.03 | 2.30% | 1.51 | 1.535 | 1.467 | 0 |
May 16 2024 | 1.481 | 0.04 | 2.92% | 1.428 | 1.515 | 1.423 | 0 |
May 15 2024 | 1.439 | 0.03 | 1.84% | 1.447 | 1.448 | 1.413 | 0 |
May 14 2024 | 1.413 | -0.09 | -5.80% | 1.477 | 1.477 | 1.404 | 0 |
May 13 2024 | 1.50 | 0.05 | 3.23% | 1.467 | 1.505 | 1.453 | 0 |
May 10 2024 | 1.453 | 0.04 | 2.61% | 1.422 | 1.475 | 1.422 | 0 |
May 09 2024 | 1.416 | 0.04 | 2.91% | 1.399 | 1.455 | 1.376 | 0 |
May 08 2024 | 1.376 | -0.06 | -4.11% | 1.417 | 1.428 | 1.329 | 0 |
May 07 2024 | 1.435 | 0.00 | 0.14% | 1.409 | 1.459 | 1.392 | 0 |
May 06 2024 | 1.433 | 0.03 | 2.07% | 1.406 | 1.475 | 1.406 | 0 |
May 03 2024 | 1.404 | -0.01 | -0.71% | 1.427 | 1.447 | 1.395 | 0 |
May 02 2024 | 1.414 | 0.10 | 7.61% | 1.431 | 1.465 | 1.379 | 0 |
Apr 30 2024 | 1.314 | -0.06 | -4.51% | 1.377 | 1.387 | 1.302 | 0 |
Apr 29 2024 | 1.376 | 0.08 | 6.17% | 1.299 | 1.378 | 1.283 | 2,000 |
Apr 26 2024 | 1.296 | 0.15 | 12.99% | 1.152 | 1.331 | 1.103 | 0 |
Apr 25 2024 | 1.147 | 0.07 | 6.90% | 1.047 | 1.189 | 1.044 | 0 |
Apr 24 2024 | 1.073 | -0.04 | -3.94% | 1.129 | 1.131 | 1.049 | 0 |
Apr 23 2024 | 1.117 | -0.03 | -2.79% | 1.121 | 1.125 | 1.068 | 0 |
Apr 22 2024 | 1.149 | 0.00 | -0.09% | 1.175 | 1.192 | 1.142 | 0 |
Apr 19 2024 | 1.15 | 0.01 | 1.23% | 1.115 | 1.15 | 1.093 | 0 |
Apr 18 2024 | 1.136 | -0.09 | -7.34% | 1.214 | 1.238 | 1.136 | 0 |
Apr 17 2024 | 1.226 | -0.01 | -0.97% | 1.219 | 1.288 | 1.198 | 0 |
Apr 16 2024 | 1.238 | -0.01 | -0.80% | 1.262 | 1.27 | 1.211 | 0 |
Apr 15 2024 | 1.248 | -0.05 | -3.63% | 1.343 | 1.346 | 1.23 | 2,000 |
Apr 12 2024 | 1.295 | 0.00 | -0.08% | 1.327 | 1.397 | 1.274 | 2,000 |
Apr 11 2024 | 1.296 | 0.01 | 1.09% | 1.299 | 1.315 | 1.24 | 0 |
Apr 10 2024 | 1.282 | -0.05 | -3.39% | 1.349 | 1.354 | 1.253 | 0 |
Apr 09 2024 | 1.327 | 0.09 | 6.84% | 1.244 | 1.335 | 1.243 | 0 |
Apr 08 2024 | 1.242 | 0.01 | 0.65% | 1.218 | 1.311 | 1.218 | 0 |
Apr 05 2024 | 1.234 | 0.04 | 3.18% | 1.214 | 1.287 | 1.214 | 0 |
Apr 04 2024 | 1.196 | -0.04 | -2.92% | 1.227 | 1.263 | 1.192 | 2,000 |
Apr 03 2024 | 1.232 | 0.00 | 0.08% | 1.232 | 1.241 | 1.196 | 0 |
Apr 02 2024 | 1.231 | 0.12 | 11.10% | 1.183 | 1.256 | 1.183 | 0 |