P1IYX6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 25 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 24 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 21 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 20 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 19 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 18 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 17 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 14 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 13 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 12 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 11 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 10 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 07 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 06 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 05 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 04 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Jun 03 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 31 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 30 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 29 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 28 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 27 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 24 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 23 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 22 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 21 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 20 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 17 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 16 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 15 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 14 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 13 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 10 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 09 2024 | 6.21 | 0.06 | 0.98% | 6.20 | 6.21 | 6.10 | 0 |
May 08 2024 | 6.15 | 0.00 | 0.00% | 6.19 | 6.24 | 6.01 | 0 |
May 07 2024 | 6.15 | 0.35 | 6.03% | 5.94 | 6.15 | 5.90 | 0 |
May 06 2024 | 5.80 | 0.11 | 1.93% | 5.72 | 5.88 | 5.67 | 0 |
May 03 2024 | 5.69 | 0.12 | 2.15% | 5.62 | 5.75 | 5.56 | 0 |
May 02 2024 | 5.57 | 0.03 | 0.54% | 5.52 | 5.67 | 5.51 | 0 |
Apr 30 2024 | 5.54 | -0.13 | -2.29% | 5.70 | 5.71 | 5.50 | 0 |
Apr 29 2024 | 5.67 | 0.07 | 1.25% | 5.70 | 5.71 | 5.54 | 0 |
Apr 26 2024 | 5.60 | 0.00 | 0.00% | 5.79 | 5.79 | 5.59 | 0 |
Apr 25 2024 | 5.60 | -0.24 | -4.11% | 5.86 | 5.88 | 5.57 | 0 |
Apr 24 2024 | 5.84 | -0.09 | -1.52% | 6.01 | 6.01 | 5.81 | 0 |
Apr 23 2024 | 5.93 | 0.13 | 2.24% | 5.93 | 5.94 | 5.78 | 0 |
Apr 22 2024 | 5.80 | 0.07 | 1.22% | 5.82 | 5.85 | 5.72 | 0 |
Apr 19 2024 | 5.73 | -0.06 | -1.04% | 5.71 | 5.79 | 5.62 | 0 |
Apr 18 2024 | 5.79 | 0.12 | 2.12% | 5.76 | 5.79 | 5.68 | 0 |
Apr 17 2024 | 5.67 | 0.05 | 0.89% | 5.60 | 5.76 | 5.59 | 0 |
Apr 16 2024 | 5.62 | -0.26 | -4.42% | 5.75 | 5.75 | 5.57 | 0 |
Apr 15 2024 | 5.88 | 0.09 | 1.55% | 5.87 | 6.00 | 5.84 | 0 |
Apr 12 2024 | 5.79 | 0.03 | 0.52% | 5.94 | 5.96 | 5.76 | 0 |
Apr 11 2024 | 5.76 | -0.11 | -1.87% | 5.92 | 5.94 | 5.63 | 0 |
Apr 10 2024 | 5.87 | 0.07 | 1.21% | 5.95 | 5.97 | 5.76 | 0 |
Apr 09 2024 | 5.80 | -0.12 | -2.03% | 6.03 | 6.04 | 5.78 | 0 |
Apr 08 2024 | 5.92 | 0.04 | 0.68% | 5.99 | 5.99 | 5.85 | 0 |
Apr 05 2024 | 5.88 | -0.17 | -2.81% | 5.91 | 5.93 | 5.78 | 0 |
Apr 04 2024 | 6.05 | -0.02 | -0.33% | 6.09 | 6.11 | 6.02 | 0 |
Apr 03 2024 | 6.07 | 0.14 | 2.36% | 5.94 | 6.11 | 5.93 | 0 |
Apr 02 2024 | 5.93 | -0.13 | -2.15% | 6.09 | 6.18 | 5.92 | 0 |