P1IZ37 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 11.46 | -0.19 | -1.63% | 11.79 | 11.87 | 11.44 | 0 |
Jun 27 2024 | 11.65 | -0.17 | -1.44% | 11.88 | 11.95 | 11.59 | 0 |
Jun 26 2024 | 11.82 | -0.10 | -0.84% | 12.28 | 12.39 | 11.53 | 0 |
Jun 25 2024 | 11.92 | -0.28 | -2.30% | 12.00 | 12.02 | 11.74 | 0 |
Jun 24 2024 | 12.20 | 0.43 | 3.65% | 11.84 | 12.29 | 11.77 | 0 |
Jun 21 2024 | 11.77 | -0.33 | -2.73% | 12.13 | 12.14 | 11.57 | 0 |
Jun 20 2024 | 12.10 | 0.58 | 5.03% | 11.62 | 12.15 | 11.61 | 0 |
Jun 19 2024 | 11.52 | -0.25 | -2.12% | 11.88 | 11.88 | 11.51 | 0 |
Jun 18 2024 | 11.77 | 0.30 | 2.62% | 11.84 | 11.88 | 11.50 | 0 |
Jun 17 2024 | 11.47 | 0.38 | 3.43% | 11.31 | 11.65 | 11.06 | 0 |
Jun 14 2024 | 11.09 | -0.94 | -7.81% | 12.22 | 12.25 | 10.90 | 0 |
Jun 13 2024 | 12.03 | -1.07 | -8.17% | 12.93 | 13.09 | 12.01 | 1,984 |
Jun 12 2024 | 13.10 | 0.71 | 5.73% | 12.56 | 13.12 | 12.51 | 2,014 |
Jun 11 2024 | 12.39 | -0.42 | -3.28% | 12.97 | 13.07 | 12.17 | 0 |
Jun 10 2024 | 12.81 | -0.45 | -3.39% | 12.96 | 12.96 | 12.48 | 0 |
Jun 07 2024 | 13.26 | -0.18 | -1.34% | 13.42 | 13.50 | 12.95 | 0 |
Jun 06 2024 | 13.44 | 0.35 | 2.67% | 13.29 | 13.56 | 13.24 | 0 |
Jun 05 2024 | 13.09 | 0.75 | 6.08% | 12.61 | 13.19 | 12.57 | 0 |
Jun 04 2024 | 12.34 | -0.48 | -3.74% | 12.72 | 12.72 | 12.19 | 0 |
Jun 03 2024 | 12.82 | 0.25 | 1.99% | 13.11 | 13.14 | 12.77 | 2,004 |
May 31 2024 | 12.57 | -0.08 | -0.63% | 12.75 | 12.81 | 12.49 | 0 |
May 30 2024 | 12.65 | 0.19 | 1.52% | 12.28 | 12.65 | 12.24 | 0 |
May 29 2024 | 12.46 | -0.64 | -4.89% | 12.98 | 13.07 | 12.38 | 0 |
May 28 2024 | 13.10 | -0.22 | -1.65% | 13.38 | 13.52 | 12.96 | 0 |
May 27 2024 | 13.32 | 0.17 | 1.29% | 13.12 | 13.32 | 13.12 | 0 |
May 24 2024 | 13.15 | -0.01 | -0.08% | 12.89 | 13.18 | 12.89 | 0 |
May 23 2024 | 13.16 | 0.08 | 0.61% | 13.22 | 13.45 | 13.08 | 0 |
May 22 2024 | 13.08 | -0.22 | -1.65% | 13.31 | 13.35 | 13.04 | 0 |
May 21 2024 | 13.30 | -0.22 | -1.63% | 13.42 | 13.45 | 13.12 | 0 |
May 20 2024 | 13.52 | 0.15 | 1.12% | 13.44 | 13.58 | 13.41 | 0 |
May 17 2024 | 13.37 | -0.10 | -0.74% | 13.34 | 13.43 | 13.16 | 0 |
May 16 2024 | 13.47 | -0.25 | -1.82% | 13.81 | 13.81 | 13.47 | 0 |
May 15 2024 | 13.72 | 0.18 | 1.33% | 13.63 | 13.74 | 13.48 | 2,042 |
May 14 2024 | 13.54 | 0.03 | 0.22% | 13.51 | 13.55 | 13.41 | 0 |
May 13 2024 | 13.51 | 0.01 | 0.07% | 13.60 | 13.60 | 13.42 | 0 |
May 10 2024 | 13.50 | 0.26 | 1.96% | 13.33 | 13.66 | 13.33 | 0 |
May 09 2024 | 13.24 | 0.27 | 2.08% | 12.95 | 13.29 | 12.84 | 0 |
May 08 2024 | 12.97 | 0.18 | 1.41% | 12.71 | 13.07 | 12.71 | 35 |
May 07 2024 | 12.79 | 0.63 | 5.18% | 12.31 | 12.79 | 12.29 | 0 |
May 06 2024 | 12.16 | 0.37 | 3.14% | 11.92 | 12.31 | 11.83 | 0 |
May 03 2024 | 11.79 | 0.23 | 1.99% | 11.64 | 12.03 | 11.59 | 0 |
May 02 2024 | 11.56 | -0.24 | -2.03% | 11.80 | 11.80 | 11.49 | 0 |
Apr 30 2024 | 11.80 | -0.60 | -4.84% | 12.43 | 12.49 | 11.76 | 0 |
Apr 29 2024 | 12.40 | -0.24 | -1.90% | 12.85 | 12.87 | 12.38 | 0 |
Apr 26 2024 | 12.64 | 0.76 | 6.40% | 12.34 | 12.74 | 12.18 | 0 |
Apr 25 2024 | 11.88 | -0.47 | -3.81% | 12.27 | 12.36 | 11.47 | 0 |
Apr 24 2024 | 12.35 | -0.23 | -1.83% | 12.79 | 12.80 | 12.31 | 0 |
Apr 23 2024 | 12.58 | 0.81 | 6.88% | 11.97 | 12.59 | 11.97 | 0 |
Apr 22 2024 | 11.77 | 0.23 | 1.99% | 11.78 | 11.97 | 11.56 | 0 |
Apr 19 2024 | 11.54 | -0.26 | -2.20% | 11.08 | 11.70 | 11.08 | 0 |
Apr 18 2024 | 11.80 | 0.17 | 1.46% | 11.80 | 11.82 | 11.48 | 0 |
Apr 17 2024 | 11.63 | 0.10 | 0.87% | 11.40 | 12.07 | 11.30 | 0 |
Apr 16 2024 | 11.53 | -0.60 | -4.95% | 11.59 | 11.84 | 11.39 | 0 |
Apr 15 2024 | 12.13 | 0.25 | 2.10% | 12.05 | 12.71 | 12.04 | 0 |
Apr 12 2024 | 11.88 | -0.16 | -1.33% | 12.44 | 12.64 | 11.80 | 0 |
Apr 11 2024 | 12.04 | -0.35 | -2.82% | 12.36 | 12.52 | 11.75 | 0 |
Apr 10 2024 | 12.39 | 0.07 | 0.57% | 12.55 | 12.77 | 11.92 | 0 |
Apr 09 2024 | 12.32 | -0.57 | -4.42% | 12.72 | 12.74 | 12.22 | 0 |
Apr 08 2024 | 12.89 | 0.35 | 2.79% | 12.60 | 12.95 | 12.50 | 0 |
Apr 05 2024 | 12.54 | -0.62 | -4.71% | 12.52 | 12.57 | 12.31 | 0 |
Apr 04 2024 | 13.16 | 0.03 | 0.23% | 13.10 | 13.32 | 13.09 | 0 |
Apr 03 2024 | 13.13 | 0.22 | 1.70% | 12.82 | 13.15 | 12.82 | 0 |
Apr 02 2024 | 12.91 | -0.45 | -3.37% | 13.32 | 13.66 | 12.83 | 0 |