P1J8I8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.62 | -0.04 | -0.46% | 8.81 | 8.90 | 8.61 | 0 |
Jun 27 2024 | 8.66 | -0.03 | -0.35% | 8.67 | 8.83 | 8.60 | 0 |
Jun 26 2024 | 8.69 | -0.21 | -2.36% | 9.15 | 9.15 | 8.61 | 0 |
Jun 25 2024 | 8.90 | -0.06 | -0.67% | 9.04 | 9.04 | 8.86 | 0 |
Jun 24 2024 | 8.96 | 0.24 | 2.75% | 8.77 | 9.01 | 8.67 | 0 |
Jun 21 2024 | 8.72 | 0.03 | 0.35% | 8.80 | 8.80 | 8.48 | 0 |
Jun 20 2024 | 8.69 | 0.23 | 2.72% | 8.57 | 8.72 | 8.52 | 0 |
Jun 19 2024 | 8.46 | 0.05 | 0.59% | 8.55 | 8.62 | 8.43 | 0 |
Jun 18 2024 | 8.41 | 0.17 | 2.06% | 8.49 | 8.51 | 8.25 | 0 |
Jun 17 2024 | 8.24 | 0.25 | 3.13% | 8.15 | 8.25 | 7.97 | 0 |
Jun 14 2024 | 7.99 | -0.53 | -6.22% | 8.77 | 8.77 | 7.77 | 0 |
Jun 13 2024 | 8.52 | -0.43 | -4.80% | 8.91 | 9.02 | 8.52 | 0 |
Jun 12 2024 | 8.95 | 0.29 | 3.35% | 8.94 | 9.01 | 8.77 | 0 |
Jun 11 2024 | 8.66 | -0.36 | -3.99% | 9.26 | 9.39 | 8.50 | 0 |
Jun 10 2024 | 9.02 | -0.20 | -2.17% | 9.25 | 9.31 | 8.90 | 0 |
Jun 07 2024 | 9.22 | -0.09 | -0.97% | 9.33 | 9.44 | 9.09 | 0 |
Jun 06 2024 | 9.31 | 0.05 | 0.54% | 9.41 | 9.45 | 9.01 | 0 |
Jun 05 2024 | 9.26 | 0.16 | 1.76% | 9.27 | 9.35 | 9.23 | 0 |
Jun 04 2024 | 9.10 | 0.02 | 0.22% | 9.05 | 9.11 | 8.81 | 0 |
Jun 03 2024 | 9.08 | 0.03 | 0.33% | 9.37 | 9.37 | 9.05 | 0 |
May 31 2024 | 9.05 | 0.11 | 1.23% | 9.07 | 9.08 | 8.94 | 0 |
May 30 2024 | 8.94 | 0.13 | 1.48% | 8.70 | 8.98 | 8.70 | 0 |
May 29 2024 | 8.81 | -0.11 | -1.23% | 9.00 | 9.02 | 8.72 | 0 |
May 28 2024 | 8.92 | -0.05 | -0.56% | 9.23 | 9.24 | 8.84 | 0 |
May 27 2024 | 8.97 | 0.14 | 1.59% | 8.92 | 8.97 | 8.79 | 0 |
May 24 2024 | 8.83 | -0.04 | -0.45% | 8.64 | 8.87 | 8.62 | 0 |
May 23 2024 | 8.87 | 0.17 | 1.95% | 8.85 | 8.95 | 8.74 | 0 |
May 22 2024 | 8.70 | -0.20 | -2.25% | 9.09 | 9.09 | 8.68 | 0 |
May 21 2024 | 8.90 | -0.42 | -4.51% | 8.88 | 8.93 | 8.50 | 0 |
May 20 2024 | 9.32 | 0.01 | 0.11% | 9.32 | 9.45 | 9.25 | 0 |
May 17 2024 | 9.31 | 0.06 | 0.65% | 9.24 | 9.35 | 9.18 | 0 |
May 16 2024 | 9.25 | 0.20 | 2.21% | 9.13 | 9.29 | 9.10 | 0 |
May 15 2024 | 9.05 | -0.05 | -0.55% | 9.49 | 9.56 | 9.02 | 0 |
May 14 2024 | 9.10 | 0.17 | 1.90% | 9.07 | 9.12 | 8.77 | 0 |
May 13 2024 | 8.93 | 0.11 | 1.25% | 8.95 | 8.95 | 8.76 | 0 |
May 10 2024 | 8.82 | 0.30 | 3.52% | 8.64 | 8.90 | 8.64 | 0 |
May 09 2024 | 8.52 | 0.22 | 2.65% | 8.39 | 8.53 | 8.30 | 0 |
May 08 2024 | 8.30 | -0.05 | -0.60% | 8.46 | 8.50 | 8.17 | 0 |
May 07 2024 | 8.35 | 0.60 | 7.74% | 7.94 | 8.39 | 7.84 | 0 |
May 06 2024 | 7.75 | 0.25 | 3.33% | 7.67 | 7.80 | 7.52 | 0 |
May 03 2024 | 7.50 | -0.20 | -2.60% | 7.82 | 7.85 | 7.46 | 0 |
May 02 2024 | 7.70 | 0.30 | 4.05% | 7.47 | 7.75 | 7.41 | 0 |
Apr 30 2024 | 7.40 | -0.01 | -0.13% | 7.58 | 7.58 | 7.38 | 0 |
Apr 29 2024 | 7.41 | 0.10 | 1.37% | 7.37 | 7.49 | 7.29 | 0 |
Apr 26 2024 | 7.31 | 0.04 | 0.55% | 7.56 | 7.61 | 7.20 | 0 |
Apr 25 2024 | 7.27 | -0.21 | -2.81% | 7.55 | 7.58 | 7.11 | 0 |
Apr 24 2024 | 7.48 | -0.07 | -0.93% | 8.00 | 8.00 | 7.45 | 0 |
Apr 23 2024 | 7.55 | 0.27 | 3.71% | 7.43 | 7.61 | 7.33 | 0 |
Apr 22 2024 | 7.28 | 0.12 | 1.68% | 7.36 | 7.38 | 7.25 | 0 |
Apr 19 2024 | 7.16 | 0.08 | 1.13% | 6.91 | 7.19 | 6.86 | 0 |
Apr 18 2024 | 7.08 | 0.08 | 1.14% | 7.17 | 7.17 | 6.93 | 0 |
Apr 17 2024 | 7.00 | 0.12 | 1.74% | 6.75 | 7.15 | 6.75 | 0 |
Apr 16 2024 | 6.88 | -0.28 | -3.91% | 6.95 | 6.99 | 6.76 | 0 |
Apr 15 2024 | 7.16 | -0.13 | -1.78% | 7.43 | 7.45 | 7.12 | 0 |
Apr 12 2024 | 7.29 | 0.17 | 2.39% | 7.45 | 7.47 | 7.27 | 0 |
Apr 11 2024 | 7.12 | -0.27 | -3.65% | 7.45 | 7.45 | 6.98 | 0 |
Apr 10 2024 | 7.39 | 0.06 | 0.82% | 7.44 | 7.56 | 7.18 | 0 |
Apr 09 2024 | 7.33 | -0.33 | -4.31% | 7.72 | 7.73 | 7.25 | 0 |
Apr 08 2024 | 7.66 | 0.16 | 2.13% | 7.45 | 7.66 | 7.43 | 0 |
Apr 05 2024 | 7.50 | -0.23 | -2.98% | 7.59 | 7.60 | 7.26 | 0 |
Apr 04 2024 | 7.73 | -0.24 | -3.01% | 8.05 | 8.10 | 7.71 | 0 |
Apr 03 2024 | 7.97 | -0.01 | -0.13% | 7.94 | 8.11 | 7.94 | 0 |
Apr 02 2024 | 7.98 | -0.11 | -1.36% | 8.14 | 8.23 | 7.90 | 0 |