Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JHS9)
BNP Paribas Issuance (P1JHS9) Historical

P1JHS9 BNP Paribas Issuance

0.731

-0.054 (-6.88%)

Jun 28 2024 - Closed

Delayed by 15 minutes

P1JHS9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.739	-0.043	-5.50%	0.774	0.799	0.732	2,200
Jun 27 2024	0.782	-0.005	-0.64%	0.763	0.798	0.751	0
Jun 26 2024	0.787	-0.041	-4.95%	0.825	0.829	0.785	833
Jun 25 2024	0.828	0.012	1.47%	0.844	0.861	0.822	0
Jun 24 2024	0.816	-0.02	-2.39%	0.845	0.851	0.809	0
Jun 21 2024	0.836	0.019	2.33%	0.828	0.893	0.828	200
Jun 20 2024	0.817	-0.032	-3.77%	0.826	0.84	0.795	50
Jun 19 2024	0.849	-0.008	-0.93%	0.844	0.883	0.827	0
Jun 18 2024	0.857	0.019	2.27%	0.842	0.864	0.812	0
Jun 17 2024	0.838	-0.06	-6.68%	0.877	0.893	0.815	0
Jun 14 2024	0.898	0.14	18.47%	0.774	0.914	0.774	15,600
Jun 13 2024	0.758	0.051	7.21%	0.699	0.758	0.687	0
Jun 12 2024	0.707	0.085	13.67%	0.643	0.715	0.626	25,400
Jun 11 2024	0.622	0.051	8.93%	0.568	0.624	0.567	0
Jun 10 2024	0.571	-0.067	-10.50%	0.573	0.581	0.563	1,920
Jun 07 2024	0.638	-0.076	-10.64%	0.698	0.707	0.615	450
Jun 06 2024	0.714	-0.05	-6.54%	0.758	0.758	0.686	550
Jun 05 2024	0.764	0.038	5.23%	0.713	0.767	0.705	11,300
Jun 04 2024	0.726	0.051	7.56%	0.672	0.757	0.671	400
Jun 03 2024	0.675	0.059	9.58%	0.612	0.687	0.601	0
May 31 2024	0.616	0.004	0.65%	0.602	0.629	0.559	0
May 30 2024	0.612	0.024	4.08%	0.596	0.612	0.578	3,200
May 29 2024	0.588	-0.098	-14.29%	0.634	0.667	0.587	7,150
May 28 2024	0.686	-0.041	-5.64%	0.715	0.733	0.686	0
May 27 2024	0.727	0.037	5.36%	0.706	0.739	0.675	8,000
May 24 2024	0.69	0.015	2.22%	0.694	0.705	0.66	15,800
May 23 2024	0.675	-0.073	-9.76%	0.736	0.768	0.668	9,000
May 22 2024	0.748	-0.032	-4.10%	0.749	0.765	0.73	4,000
May 21 2024	0.78	0.023	3.04%	0.76	0.80	0.757	0
May 20 2024	0.757	-0.025	-3.20%	0.755	0.782	0.75	0
May 17 2024	0.782	-0.072	-8.43%	0.831	0.836	0.781	300
May 16 2024	0.854	-0.025	-2.84%	0.905	0.905	0.849	0
May 15 2024	0.879	0.117	15.35%	0.78	0.882	0.775	2,500
May 14 2024	0.762	-0.036	-4.51%	0.792	0.819	0.75	0
May 13 2024	0.798	0.007	0.88%	0.792	0.82	0.784	0
May 10 2024	0.791	-0.023	-2.83%	0.836	0.85	0.787	0
May 09 2024	0.814	-0.037	-4.35%	0.825	0.842	0.804	0
May 08 2024	0.851	-0.048	-5.34%	0.869	0.885	0.843	5,500
May 07 2024	0.899	0.054	6.39%	0.878	0.899	0.856	0
May 06 2024	0.845	0.034	4.19%	0.84	0.88	0.84	0
May 03 2024	0.811	0.04	5.19%	0.803	0.872	0.774	0
May 02 2024	0.771	0.024	3.21%	0.774	0.791	0.737	0
Apr 30 2024	0.747	-0.059	-7.32%	0.815	0.817	0.73	0
Apr 29 2024	0.806	0.046	6.05%	0.756	0.82	0.756	300
Apr 26 2024	0.76	0.048	6.74%	0.712	0.779	0.712	15,906
Apr 25 2024	0.712	-0.041	-5.44%	0.745	0.769	0.692	61,500
Apr 24 2024	0.753	-0.084	-10.04%	0.811	0.824	0.741	54,406
Apr 23 2024	0.837	-0.018	-2.11%	0.87	0.878	0.816	0
Apr 22 2024	0.855	0.01	1.18%	0.821	0.857	0.791	300
Apr 19 2024	0.845	-0.016	-1.86%	0.924	0.924	0.822	13,200
Apr 18 2024	0.861	-0.022	-2.49%	0.912	0.925	0.859	0
Apr 17 2024	0.883	0.011	1.26%	0.85	0.905	0.849	500
Apr 16 2024	0.872	-0.062	-6.64%	0.945	0.95	0.851	3,700
Apr 15 2024	0.934	-0.076	-7.52%	0.977	0.986	0.907	2,755
Apr 12 2024	1.01	0.12	13.23%	0.911	1.048	0.909	700
Apr 11 2024	0.892	-0.054	-5.71%	0.92	0.953	0.886	6,500
Apr 10 2024	0.946	-0.068	-6.71%	1.017	1.039	0.938	15,500
Apr 09 2024	1.014	0.07	7.42%	0.954	1.02	0.948	0
Apr 08 2024	0.944	-0.046	-4.65%	0.95	0.956	0.927	5,300
Apr 05 2024	0.99	-0.046	-4.44%	1.064	1.064	0.983	16,000
Apr 04 2024	1.036	0.04	4.23%	1.012	1.052	1.00	5,005
Apr 03 2024	0.994	0.012	1.22%	1.005	1.036	0.967	5,450
Apr 02 2024	0.982	-0.127	-11.45%	1.024	1.063	0.964	6,800

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions