We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.328 | 0.02 | 1.14 | 1.325 | 1.337 | 1.293 | 0 |
| 1719503700 | 1.313 | -0.02 | -1.57 | 1.343 | 1.349 | 1.305 | 0 |
| 1719417300 | 1.334 | 0.04 | 3.01 | 1.3 | 1.335 | 1.3 | 0 |
| 1719330900 | 1.295 | -0 | -0.31 | 1.276 | 1.298 | 1.266 | 0 |
| 1719244500 | 1.299 | -0.01 | -0.84 | 1.293 | 1.303 | 1.285 | 0 |
| 1718985300 | 1.31 | 0.01 | 0.46 | 1.3 | 1.311 | 1.276 | 0 |
| 1718898900 | 1.304 | 0.03 | 1.95 | 1.29 | 1.316 | 1.285 | 0 |
| 1718812500 | 1.279 | -0.01 | -0.39 | 1.277 | 1.289 | 1.27 | 0 |
| 1718726100 | 1.284 | -0.03 | -2.58 | 1.314 | 1.326 | 1.283 | 0 |
| 1718639700 | 1.318 | 0.04 | 3.05 | 1.289 | 1.319 | 1.281 | 0 |
| 1718380500 | 1.279 | -0.02 | -1.62 | 1.301 | 1.303 | 1.264 | 0 |
| 1718294100 | 1.3 | 0.01 | 0.78 | 1.331 | 1.331 | 1.273 | 0 |
| 1718207700 | 1.29 | -0.14 | -9.47 | 1.3919999 | 1.399 | 1.289 | 0 |
| 1718121300 | 1.425 | -0.01 | -0.63 | 1.425 | 1.428 | 1.407 | 0 |
| 1718034900 | 1.434 | 0.03 | 2.06 | 1.432 | 1.441 | 1.426 | 0 |
| 1717775700 | 1.405 | 0.09 | 6.52 | 1.32 | 1.413 | 1.313 | 0 |
| 1717689300 | 1.319 | -0 | -0.08 | 1.315 | 1.332 | 1.314 | 0 |
| 1717602900 | 1.32 | -0.03 | -2.29 | 1.348 | 1.36 | 1.32 | 0 |
| 1717516500 | 1.351 | -0.04 | -3.02 | 1.3879999 | 1.391 | 1.347 | 0 |
| 1717430100 | 1.393 | -0.06 | -4.33 | 1.449 | 1.452 | 1.3919999 | 0 |
| 1717170900 | 1.456 | -0.03 | -2.08 | 1.495 | 1.5049999 | 1.448 | 0 |
| 1717084500 | 1.487 | -0.04 | -2.81 | 1.53 | 1.53 | 1.487 | 0 |
| 1716998100 | 1.53 | 0.08 | 5.37 | 1.5049999 | 1.535 | 1.495 | 0 |
| 1716911700 | 1.452 | 0.01 | 0.69 | 1.44 | 1.454 | 1.428 | 0 |
| 1716825300 | 1.442 | -0.01 | -0.83 | 1.44 | 1.45 | 1.434 | 0 |
| 1716566100 | 1.454 | -0.02 | -1.09 | 1.453 | 1.472 | 1.45 | 0 |
| 1716479700 | 1.47 | 0.05 | 3.45 | 1.43 | 1.47 | 1.411 | 0 |
| 1716393300 | 1.421 | 0.01 | 0.92 | 1.42 | 1.447 | 1.416 | 0 |
| 1716306900 | 1.408 | -0.02 | -1.33 | 1.426 | 1.426 | 1.401 | 0 |
| 1716220500 | 1.427 | 0.02 | 1.64 | 1.415 | 1.434 | 1.409 | 0 |
| 1715961300 | 1.404 | 0.02 | 1.52 | 1.3879999 | 1.41 | 1.385 | 0 |
| 1715874900 | 1.383 | 0.01 | 0.36 | 1.35 | 1.393 | 1.35 | 0 |
| 1715788500 | 1.3779999 | -0.07 | -4.90 | 1.427 | 1.429 | 1.372 | 0 |
| 1715702100 | 1.449 | -0.02 | -1.29 | 1.469 | 1.485 | 1.441 | 0 |
| 1715615700 | 1.468 | -0.01 | -0.74 | 1.475 | 1.475 | 1.452 | 0 |
| 1715356500 | 1.479 | 0.01 | 0.75 | 1.456 | 1.483 | 1.444 | 0 |
| 1715270100 | 1.468 | -0.01 | -0.34 | 1.489 | 1.496 | 1.463 | 0 |
| 1715183700 | 1.473 | 0.03 | 2.29 | 1.469 | 1.48 | 1.462 | 0 |
| 1715097300 | 1.44 | -0.04 | -2.83 | 1.467 | 1.468 | 1.438 | 0 |
| 1715010900 | 1.482 | -0.01 | -0.60 | 1.473 | 1.483 | 1.458 | 0 |
| 1714751700 | 1.491 | -0.07 | -4.42 | 1.54 | 1.545 | 1.449 | 0 |
| 1714665300 | 1.56 | -0.05 | -3.11 | 1.565 | 1.59 | 1.555 | 0 |
| 1714492500 | 1.61 | 0.03 | 1.58 | 1.58 | 1.62 | 1.575 | 0 |
| 1714406100 | 1.585 | -0.03 | -1.86 | 1.6 | 1.605 | 1.58 | 0 |
| 1714146900 | 1.615 | -0.02 | -0.92 | 1.625 | 1.6299999 | 1.6 | 0 |
| 1714060500 | 1.6299999 | 0.02 | 1.56 | 1.595 | 1.655 | 1.59 | 0 |
| 1713974100 | 1.605 | 0.03 | 1.90 | 1.585 | 1.615 | 1.585 | 0 |
| 1713887700 | 1.575 | -0.03 | -1.56 | 1.595 | 1.62 | 1.565 | 0 |
| 1713801300 | 1.6 | 0 | 0.00 | 1.62 | 1.6299999 | 1.6 | 0 |
| 1713542100 | 1.6 | -0.02 | -0.93 | 1.57 | 1.615 | 1.57 | 0 |
| 1713455700 | 1.615 | 0.01 | 0.62 | 1.57 | 1.615 | 1.56 | 0 |
| 1713369300 | 1.605 | -0.02 | -1.23 | 1.65 | 1.65 | 1.6 | 0 |
| 1713282900 | 1.625 | 0.01 | 0.93 | 1.61 | 1.65 | 1.605 | 0 |
| 1713196500 | 1.61 | 0.06 | 3.87 | 1.57 | 1.6399999 | 1.56 | 0 |
| 1712937300 | 1.55 | -0.04 | -2.52 | 1.575 | 1.58 | 1.535 | 0 |
| 1712850900 | 1.59 | 0.06 | 3.58 | 1.56 | 1.59 | 1.545 | 0 |
| 1712764500 | 1.535 | 0.11 | 7.49 | 1.423 | 1.54 | 1.411 | 0 |
| 1712678100 | 1.428 | -0.04 | -2.72 | 1.454 | 1.455 | 1.424 | 0 |
| 1712591700 | 1.468 | 0.04 | 2.59 | 1.467 | 1.484 | 1.453 | 0 |
| 1712332500 | 1.431 | 0.02 | 1.42 | 1.393 | 1.452 | 1.393 | 0 |
| 1712246100 | 1.411 | -0.03 | -2.22 | 1.425 | 1.429 | 1.397 | 0 |
| 1712159700 | 1.443 | 0 | 0.28 | 1.435 | 1.473 | 1.435 | 0 |
| 1712073300 | 1.439 | 0.1 | 7.47 | 1.42 | 1.463 | 1.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
