P1JIG2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 27 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 26 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 25 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 24 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 21 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 20 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 19 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 18 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 17 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 14 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 13 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 12 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 11 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 10 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 07 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 06 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 05 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 04 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 03 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 31 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 30 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 29 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 28 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 27 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 24 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 22 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 21 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 20 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 17 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 16 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 15 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 14 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 13 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 10 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 09 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 08 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 07 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 06 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 03 2024 | 3.28 | 0.05 | 1.55% | 3.24 | 3.29 | 3.15 | 0 |
May 02 2024 | 3.23 | 0.00 | 0.00% | 3.28 | 3.29 | 3.19 | 0 |
Apr 30 2024 | 3.23 | 0.12 | 3.86% | 3.20 | 3.28 | 3.16 | 0 |
Apr 29 2024 | 3.11 | -0.10 | -3.12% | 3.22 | 3.34 | 3.08 | 0 |
Apr 26 2024 | 3.21 | 0.01 | 0.31% | 3.23 | 3.29 | 3.16 | 0 |
Apr 25 2024 | 3.20 | 0.10 | 3.23% | 3.11 | 3.22 | 3.02 | 0 |
Apr 24 2024 | 3.10 | 0.07 | 2.31% | 3.10 | 3.15 | 3.08 | 0 |
Apr 23 2024 | 3.03 | -0.04 | -1.30% | 3.12 | 3.13 | 3.02 | 0 |
Apr 22 2024 | 3.07 | -0.06 | -1.92% | 3.10 | 3.15 | 3.07 | 0 |
Apr 19 2024 | 3.13 | -0.05 | -1.57% | 3.22 | 3.23 | 3.11 | 0 |
Apr 18 2024 | 3.18 | 0.10 | 3.25% | 3.10 | 3.18 | 3.08 | 0 |
Apr 17 2024 | 3.08 | 0.04 | 1.32% | 3.10 | 3.11 | 3.04 | 0 |
Apr 16 2024 | 3.04 | 0.06 | 1.84% | 3.05 | 3.07 | 3.03 | 0 |
Apr 15 2024 | 2.985 | -0.01 | -0.17% | 2.99 | 3.00 | 2.955 | 0 |
Apr 12 2024 | 2.99 | 0.07 | 2.22% | 2.935 | 3.00 | 2.915 | 0 |
Apr 11 2024 | 2.925 | 0.00 | 0.17% | 2.975 | 2.99 | 2.91 | 0 |
Apr 10 2024 | 2.92 | 0.14 | 5.04% | 2.78 | 2.925 | 2.78 | 0 |
Apr 09 2024 | 2.78 | -0.02 | -0.71% | 2.825 | 2.845 | 2.765 | 0 |
Apr 08 2024 | 2.80 | 0.00 | 0.00% | 2.86 | 2.89 | 2.795 | 0 |
Apr 05 2024 | 2.80 | 0.13 | 4.67% | 2.81 | 2.895 | 2.775 | 0 |
Apr 04 2024 | 2.675 | 0.07 | 2.49% | 2.68 | 2.705 | 2.62 | 0 |
Apr 03 2024 | 2.61 | 0.05 | 2.15% | 2.61 | 2.615 | 2.58 | 0 |
Apr 02 2024 | 2.555 | 0.12 | 4.93% | 2.54 | 2.57 | 2.475 | 0 |