P1L5H2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1.75 | -0.09 | -4.63% | 1.78 | 1.79 | 1.70 | 0 |
Jun 28 2024 | 1.835 | 0.03 | 1.94% | 1.74 | 1.855 | 1.735 | 0 |
Jun 27 2024 | 1.80 | -0.14 | -6.98% | 1.835 | 1.855 | 1.72 | 0 |
Jun 26 2024 | 1.935 | 0.00 | 0.00% | 1.96 | 1.99 | 1.855 | 0 |
Jun 25 2024 | 1.935 | -0.04 | -2.03% | 2.045 | 2.05 | 1.915 | 0 |
Jun 24 2024 | 1.975 | 0.09 | 4.50% | 1.945 | 1.985 | 1.925 | 0 |
Jun 21 2024 | 1.89 | 0.16 | 8.93% | 1.785 | 1.91 | 1.785 | 0 |
Jun 20 2024 | 1.735 | 0.05 | 2.66% | 1.695 | 1.76 | 1.69 | 0 |
Jun 19 2024 | 1.69 | -0.05 | -2.59% | 1.72 | 1.745 | 1.66 | 0 |
Jun 18 2024 | 1.735 | 0.08 | 4.83% | 1.645 | 1.79 | 1.64 | 0 |
Jun 17 2024 | 1.655 | -0.08 | -4.61% | 1.685 | 1.73 | 1.60 | 0 |
Jun 14 2024 | 1.735 | 0.14 | 8.44% | 1.695 | 1.765 | 1.595 | 0 |
Jun 13 2024 | 1.60 | 0.25 | 18.17% | 1.377 | 1.60 | 1.377 | 0 |
Jun 12 2024 | 1.354 | -0.35 | -20.35% | 1.585 | 1.59 | 1.274 | 0 |
Jun 11 2024 | 1.70 | -0.04 | -2.02% | 1.68 | 1.77 | 1.65 | 0 |
Jun 10 2024 | 1.735 | 0.06 | 3.27% | 1.735 | 1.775 | 1.575 | 0 |
Jun 07 2024 | 1.68 | -0.45 | -21.13% | 1.81 | 1.96 | 1.65 | 0 |
Jun 06 2024 | 2.13 | -0.02 | -0.70% | 2.16 | 2.185 | 2.055 | 0 |
Jun 05 2024 | 2.145 | 0.19 | 9.72% | 1.94 | 2.145 | 1.93 | 0 |
Jun 04 2024 | 1.955 | -0.16 | -7.35% | 1.985 | 2.04 | 1.72 | 0 |
Jun 03 2024 | 2.11 | -0.40 | -15.77% | 2.555 | 2.555 | 2.10 | 0 |
May 31 2024 | 2.505 | -0.09 | -3.28% | 2.54 | 2.56 | 2.48 | 0 |
May 30 2024 | 2.59 | -0.01 | -0.38% | 2.555 | 2.61 | 2.495 | 0 |
May 29 2024 | 2.60 | -0.11 | -3.88% | 2.685 | 2.73 | 2.58 | 0 |
May 28 2024 | 2.705 | -0.07 | -2.52% | 2.75 | 2.765 | 2.695 | 0 |
May 27 2024 | 2.775 | 0.04 | 1.46% | 2.765 | 2.785 | 2.745 | 0 |
May 24 2024 | 2.735 | -0.02 | -0.55% | 2.755 | 2.775 | 2.72 | 0 |
May 23 2024 | 2.75 | -0.08 | -2.65% | 2.81 | 2.815 | 2.745 | 0 |
May 22 2024 | 2.825 | -0.01 | -0.18% | 2.805 | 2.835 | 2.78 | 0 |
May 21 2024 | 2.83 | 0.00 | 0.18% | 2.855 | 2.855 | 2.815 | 0 |
May 20 2024 | 2.825 | 0.05 | 1.62% | 2.78 | 2.825 | 2.775 | 0 |
May 17 2024 | 2.78 | 0.07 | 2.58% | 2.715 | 2.79 | 2.715 | 0 |
May 16 2024 | 2.71 | -0.01 | -0.37% | 2.69 | 2.725 | 2.685 | 0 |
May 15 2024 | 2.72 | 0.07 | 2.45% | 2.655 | 2.735 | 2.605 | 0 |
May 14 2024 | 2.655 | -0.07 | -2.57% | 2.73 | 2.755 | 2.645 | 0 |
May 13 2024 | 2.725 | -0.06 | -2.15% | 2.77 | 2.785 | 2.705 | 0 |
May 10 2024 | 2.785 | 0.11 | 3.92% | 2.74 | 2.795 | 2.73 | 0 |
May 09 2024 | 2.68 | 0.01 | 0.19% | 2.67 | 2.70 | 2.655 | 0 |
May 08 2024 | 2.675 | 0.01 | 0.38% | 2.695 | 2.72 | 2.64 | 0 |
May 07 2024 | 2.665 | 0.00 | 0.19% | 2.695 | 2.715 | 2.665 | 0 |
May 06 2024 | 2.66 | 0.08 | 3.10% | 2.64 | 2.66 | 2.625 | 0 |
May 03 2024 | 2.58 | -0.14 | -4.97% | 2.65 | 2.685 | 2.57 | 0 |
May 02 2024 | 2.715 | 0.07 | 2.45% | 2.695 | 2.765 | 2.68 | 0 |
Apr 30 2024 | 2.65 | 0.02 | 0.95% | 2.64 | 2.68 | 2.61 | 0 |
Apr 29 2024 | 2.625 | 0.06 | 2.34% | 2.545 | 2.625 | 2.535 | 0 |
Apr 26 2024 | 2.565 | 0.07 | 2.81% | 2.49 | 2.565 | 2.42 | 0 |
Apr 25 2024 | 2.495 | -0.12 | -4.41% | 2.58 | 2.62 | 2.42 | 0 |
Apr 24 2024 | 2.61 | -0.04 | -1.51% | 2.695 | 2.74 | 2.60 | 0 |
Apr 23 2024 | 2.65 | 0.02 | 0.57% | 2.64 | 2.68 | 2.585 | 0 |
Apr 22 2024 | 2.635 | 0.09 | 3.74% | 2.685 | 2.685 | 2.585 | 0 |
Apr 19 2024 | 2.54 | -0.06 | -2.31% | 2.465 | 2.56 | 2.425 | 0 |
Apr 18 2024 | 2.60 | -0.16 | -5.63% | 2.715 | 2.735 | 2.60 | 0 |
Apr 17 2024 | 2.755 | 0.04 | 1.66% | 2.705 | 2.815 | 2.695 | 0 |
Apr 16 2024 | 2.71 | -0.27 | -8.91% | 2.935 | 2.935 | 2.675 | 0 |
Apr 15 2024 | 2.975 | 0.04 | 1.19% | 3.03 | 3.05 | 2.955 | 0 |
Apr 12 2024 | 2.94 | -0.10 | -3.29% | 3.06 | 3.11 | 2.925 | 0 |
Apr 11 2024 | 3.04 | 0.06 | 2.01% | 3.03 | 3.07 | 3.00 | 0 |
Apr 10 2024 | 2.98 | 0.02 | 0.68% | 2.945 | 3.01 | 2.94 | 0 |
Apr 09 2024 | 2.96 | -0.01 | -0.17% | 3.00 | 3.03 | 2.935 | 0 |
Apr 08 2024 | 2.965 | 0.09 | 2.95% | 2.885 | 2.965 | 2.88 | 0 |
Apr 05 2024 | 2.88 | 0.07 | 2.67% | 2.815 | 2.935 | 2.80 | 0 |
Apr 04 2024 | 2.805 | -0.02 | -0.71% | 2.815 | 2.815 | 2.785 | 0 |
Apr 03 2024 | 2.825 | -0.05 | -1.74% | 2.88 | 2.885 | 2.81 | 0 |