P1LBB4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 27 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 26 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 25 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 24 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 21 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 20 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 19 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 18 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 17 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 14 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 13 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 12 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 11 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 10 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 07 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 06 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 05 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 04 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Jun 03 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 31 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 30 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 29 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 28 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 27 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 24 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 23 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 22 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 21 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 20 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 17 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 16 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 15 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 14 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 13 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 10 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 09 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 08 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 07 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 06 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 03 2024 | 16.53 | 0.27 | 1.66% | 16.65 | 16.73 | 16.10 | 0 |
May 02 2024 | 16.26 | -0.10 | -0.61% | 16.27 | 16.41 | 15.92 | 0 |
Apr 30 2024 | 16.36 | -0.17 | -1.03% | 16.78 | 16.82 | 16.36 | 0 |
Apr 29 2024 | 16.53 | 0.14 | 0.85% | 16.64 | 16.64 | 16.33 | 0 |
Apr 26 2024 | 16.39 | 0.72 | 4.59% | 16.28 | 16.54 | 15.70 | 0 |
Apr 25 2024 | 15.67 | 0.25 | 1.62% | 15.46 | 15.68 | 14.90 | 0 |
Apr 24 2024 | 15.42 | 0.03 | 0.19% | 15.67 | 15.83 | 15.23 | 0 |
Apr 23 2024 | 15.39 | 0.46 | 3.08% | 15.25 | 15.46 | 14.91 | 0 |
Apr 22 2024 | 14.93 | -0.41 | -2.67% | 15.54 | 15.58 | 14.74 | 0 |
Apr 19 2024 | 15.34 | -0.67 | -4.18% | 15.67 | 15.93 | 15.13 | 0 |
Apr 18 2024 | 16.01 | -0.71 | -4.25% | 16.86 | 16.86 | 15.53 | 0 |
Apr 17 2024 | 16.72 | 0.12 | 0.72% | 16.71 | 17.04 | 16.59 | 0 |
Apr 16 2024 | 16.60 | -0.57 | -3.32% | 16.75 | 16.84 | 16.32 | 0 |
Apr 15 2024 | 17.17 | 0.26 | 1.54% | 17.08 | 17.41 | 16.92 | 0 |
Apr 12 2024 | 16.91 | 0.06 | 0.36% | 17.32 | 17.36 | 16.71 | 0 |
Apr 11 2024 | 16.85 | 0.37 | 2.25% | 16.67 | 16.87 | 16.19 | 0 |
Apr 10 2024 | 16.48 | 0.00 | 0.00% | 16.65 | 16.71 | 15.70 | 0 |
Apr 09 2024 | 16.48 | -0.66 | -3.85% | 17.12 | 17.12 | 16.34 | 0 |
Apr 08 2024 | 17.14 | -0.14 | -0.81% | 17.46 | 17.47 | 16.96 | 0 |
Apr 05 2024 | 17.28 | -0.44 | -2.48% | 17.47 | 17.57 | 16.97 | 0 |
Apr 04 2024 | 17.72 | 0.05 | 0.28% | 17.33 | 17.84 | 17.33 | 0 |
Apr 03 2024 | 17.67 | 0.19 | 1.09% | 17.60 | 17.68 | 17.07 | 0 |
Apr 02 2024 | 17.48 | -1.38 | -7.32% | 18.94 | 18.98 | 17.42 | 0 |