P1MF27 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 27 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 26 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 25 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 24 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 21 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 20 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 19 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 18 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 17 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 14 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 13 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 12 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 11 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 10 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 07 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 06 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 05 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 04 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 03 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 31 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 30 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 29 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 28 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 27 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 24 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 23 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 22 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 21 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 20 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 17 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 16 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 15 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 14 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 13 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 10 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 09 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 08 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
May 07 2024 | 0.0965 | -0.059 | -37.94% | 0.1245 | 0.135 | 0.0965 | 0 |
May 06 2024 | 0.1555 | -0.045 | -22.44% | 0.174 | 0.178 | 0.136 | 0 |
May 03 2024 | 0.2005 | -0.0755 | -27.36% | 0.277 | 0.277 | 0.176 | 0 |
May 02 2024 | 0.276 | -0.0175 | -5.96% | 0.289 | 0.332 | 0.259 | 0 |
Apr 30 2024 | 0.2935 | 0.046 | 18.59% | 0.248 | 0.297 | 0.2315 | 0 |
Apr 29 2024 | 0.2475 | -0.0025 | -1.00% | 0.2115 | 0.2485 | 0.1795 | 0 |
Apr 26 2024 | 0.25 | -0.142 | -36.22% | 0.2985 | 0.321 | 0.2385 | 0 |
Apr 25 2024 | 0.392 | 0.039 | 11.05% | 0.348 | 0.449 | 0.322 | 0 |
Apr 24 2024 | 0.353 | -0.007 | -1.94% | 0.2775 | 0.362 | 0.264 | 0 |
Apr 23 2024 | 0.36 | -0.089 | -19.82% | 0.418 | 0.418 | 0.36 | 0 |
Apr 22 2024 | 0.449 | -0.067 | -12.98% | 0.472 | 0.472 | 0.434 | 0 |
Apr 19 2024 | 0.516 | 0.056 | 12.17% | 0.564 | 0.564 | 0.486 | 0 |
Apr 18 2024 | 0.46 | 0.011 | 2.45% | 0.426 | 0.493 | 0.418 | 0 |
Apr 17 2024 | 0.449 | 0.074 | 19.73% | 0.444 | 0.458 | 0.356 | 0 |
Apr 16 2024 | 0.375 | 0.0815 | 27.77% | 0.379 | 0.406 | 0.353 | 0 |
Apr 15 2024 | 0.2935 | -0.002 | -0.68% | 0.295 | 0.30 | 0.2205 | 0 |
Apr 12 2024 | 0.2955 | 0.002 | 0.68% | 0.22 | 0.305 | 0.176 | 0 |
Apr 11 2024 | 0.2935 | 0.035 | 13.54% | 0.2595 | 0.332 | 0.2185 | 0 |
Apr 10 2024 | 0.2585 | -0.0555 | -17.68% | 0.267 | 0.334 | 0.2145 | 8,000 |
Apr 09 2024 | 0.314 | 0.0335 | 11.94% | 0.2965 | 0.333 | 0.2435 | 0 |
Apr 08 2024 | 0.2805 | -0.0455 | -13.96% | 0.308 | 0.336 | 0.274 | 0 |
Apr 05 2024 | 0.326 | 0.043 | 15.19% | 0.37 | 0.388 | 0.322 | 0 |
Apr 04 2024 | 0.283 | -0.007 | -2.41% | 0.2895 | 0.2965 | 0.2605 | 0 |
Apr 03 2024 | 0.29 | -0.016 | -5.23% | 0.323 | 0.332 | 0.2855 | 0 |
Apr 02 2024 | 0.306 | 0.0065 | 2.17% | 0.264 | 0.325 | 0.207 | 0 |
Mar 28 2024 | 0.2995 | -0.0415 | -12.17% | 0.303 | 0.315 | 0.2915 | 0 |