P1NPB0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.655 | 0.10 | 6.09% | 1.59 | 1.655 | 1.535 | 0 |
Jun 27 2024 | 1.56 | 0.03 | 1.63% | 1.545 | 1.60 | 1.525 | 0 |
Jun 26 2024 | 1.535 | 0.13 | 8.94% | 1.455 | 1.535 | 1.449 | 0 |
Jun 25 2024 | 1.409 | 0.00 | 0.00% | 1.376 | 1.448 | 1.363 | 0 |
Jun 24 2024 | 1.409 | -0.06 | -3.95% | 1.50 | 1.505 | 1.396 | 0 |
Jun 21 2024 | 1.467 | 0.04 | 2.95% | 1.465 | 1.51 | 1.432 | 0 |
Jun 20 2024 | 1.425 | 0.06 | 4.40% | 1.351 | 1.425 | 1.341 | 0 |
Jun 19 2024 | 1.365 | 0.00 | -0.07% | 1.314 | 1.368 | 1.313 | 0 |
Jun 18 2024 | 1.366 | -0.09 | -6.25% | 1.417 | 1.438 | 1.359 | 0 |
Jun 17 2024 | 1.457 | 0.15 | 11.39% | 1.423 | 1.468 | 1.401 | 0 |
Jun 14 2024 | 1.308 | 0.01 | 0.77% | 1.304 | 1.336 | 1.264 | 0 |
Jun 13 2024 | 1.298 | 0.12 | 9.81% | 1.218 | 1.318 | 1.155 | 0 |
Jun 12 2024 | 1.182 | -0.01 | -1.01% | 1.137 | 1.203 | 1.128 | 0 |
Jun 11 2024 | 1.194 | 0.01 | 1.10% | 1.229 | 1.25 | 1.172 | 0 |
Jun 10 2024 | 1.181 | -0.14 | -10.39% | 1.182 | 1.208 | 1.169 | 0 |
Jun 07 2024 | 1.318 | -0.10 | -7.05% | 1.389 | 1.422 | 1.31 | 0 |
Jun 06 2024 | 1.418 | -0.07 | -4.83% | 1.449 | 1.482 | 1.352 | 0 |
Jun 05 2024 | 1.49 | -0.02 | -1.00% | 1.565 | 1.595 | 1.49 | 0 |
Jun 04 2024 | 1.505 | -0.05 | -3.22% | 1.463 | 1.53 | 1.396 | 0 |
Jun 03 2024 | 1.555 | -0.10 | -5.76% | 1.525 | 1.555 | 1.428 | 0 |
May 31 2024 | 1.65 | 0.04 | 2.80% | 1.655 | 1.675 | 1.605 | 0 |
May 30 2024 | 1.605 | 0.09 | 5.59% | 1.565 | 1.635 | 1.54 | 105 |
May 29 2024 | 1.52 | 0.07 | 4.83% | 1.397 | 1.53 | 1.389 | 105 |
May 28 2024 | 1.45 | 0.06 | 4.02% | 1.45 | 1.478 | 1.425 | 0 |
May 27 2024 | 1.394 | 0.02 | 1.68% | 1.458 | 1.476 | 1.384 | 0 |
May 24 2024 | 1.371 | 0.19 | 16.38% | 1.291 | 1.408 | 1.287 | 0 |
May 23 2024 | 1.178 | -0.14 | -10.69% | 1.228 | 1.264 | 1.108 | 0 |
May 22 2024 | 1.319 | -0.03 | -2.51% | 1.428 | 1.431 | 1.319 | 0 |
May 21 2024 | 1.353 | 0.00 | 0.07% | 1.338 | 1.414 | 1.286 | 110 |
May 20 2024 | 1.352 | -0.12 | -8.21% | 1.394 | 1.434 | 1.337 | 0 |
May 17 2024 | 1.473 | -0.08 | -5.27% | 1.56 | 1.565 | 1.456 | 0 |
May 16 2024 | 1.555 | -0.15 | -8.53% | 1.645 | 1.66 | 1.51 | 0 |
May 15 2024 | 1.70 | 0.02 | 1.49% | 1.705 | 1.725 | 1.66 | 0 |
May 14 2024 | 1.675 | -0.07 | -3.74% | 1.705 | 1.745 | 1.67 | 0 |
May 13 2024 | 1.74 | -0.03 | -1.42% | 1.81 | 1.83 | 1.735 | 0 |
May 10 2024 | 1.765 | -0.01 | -0.56% | 1.74 | 1.80 | 1.74 | 0 |
May 09 2024 | 1.775 | -0.06 | -3.27% | 1.865 | 1.905 | 1.765 | 450 |
May 08 2024 | 1.835 | -0.02 | -1.08% | 1.86 | 1.865 | 1.795 | 0 |
May 07 2024 | 1.855 | 0.02 | 1.09% | 1.895 | 1.91 | 1.835 | 0 |
May 06 2024 | 1.835 | -0.10 | -5.17% | 1.90 | 1.915 | 1.83 | 0 |
May 03 2024 | 1.935 | -0.11 | -5.15% | 2.03 | 2.035 | 1.935 | 0 |
May 02 2024 | 2.04 | 0.01 | 0.49% | 2.095 | 2.10 | 2.035 | 0 |
Apr 30 2024 | 2.03 | -0.02 | -0.73% | 2.005 | 2.035 | 1.97 | 0 |
Apr 29 2024 | 2.045 | -0.08 | -3.76% | 2.085 | 2.13 | 2.045 | 0 |
Apr 26 2024 | 2.125 | 0.04 | 1.92% | 2.06 | 2.14 | 2.06 | 0 |
Apr 25 2024 | 2.085 | 0.02 | 0.97% | 2.08 | 2.125 | 2.075 | 0 |
Apr 24 2024 | 2.065 | 0.06 | 2.99% | 1.96 | 2.065 | 1.95 | 0 |
Apr 23 2024 | 2.005 | -0.05 | -2.43% | 2.015 | 2.05 | 1.995 | 0 |
Apr 22 2024 | 2.055 | -0.02 | -0.72% | 2.085 | 2.105 | 2.05 | 0 |
Apr 19 2024 | 2.07 | 0.01 | 0.49% | 2.08 | 2.095 | 2.03 | 0 |
Apr 18 2024 | 2.06 | -0.11 | -4.85% | 2.085 | 2.09 | 2.06 | 0 |
Apr 17 2024 | 2.165 | 0.01 | 0.46% | 2.15 | 2.17 | 2.13 | 0 |
Apr 16 2024 | 2.155 | 0.03 | 1.41% | 2.15 | 2.165 | 2.12 | 0 |
Apr 15 2024 | 2.125 | 0.05 | 2.41% | 2.075 | 2.13 | 2.06 | 0 |
Apr 12 2024 | 2.075 | 0.05 | 2.22% | 2.065 | 2.10 | 2.06 | 0 |
Apr 11 2024 | 2.03 | 0.08 | 4.37% | 1.97 | 2.04 | 1.94 | 0 |
Apr 10 2024 | 1.945 | 0.03 | 1.30% | 1.91 | 1.955 | 1.875 | 0 |
Apr 09 2024 | 1.92 | -0.06 | -2.78% | 1.96 | 1.96 | 1.89 | 0 |
Apr 08 2024 | 1.975 | -0.04 | -1.74% | 2.05 | 2.05 | 1.97 | 0 |
Apr 05 2024 | 2.01 | 0.00 | 0.25% | 2.045 | 2.05 | 2.01 | 0 |
Apr 04 2024 | 2.005 | 0.04 | 2.30% | 1.96 | 2.01 | 1.96 | 0 |
Apr 03 2024 | 1.96 | -0.01 | -0.25% | 1.98 | 1.98 | 1.93 | 0 |
Apr 02 2024 | 1.965 | -0.12 | -5.76% | 2.005 | 2.045 | 1.955 | 0 |