P1O2D5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7.99 | -0.15 | -1.84% | 8.28 | 8.33 | 7.94 | 0 |
Jun 27 2024 | 8.14 | 0.13 | 1.62% | 8.01 | 8.19 | 7.98 | 0 |
Jun 26 2024 | 8.01 | 0.17 | 2.17% | 8.11 | 8.16 | 7.91 | 0 |
Jun 25 2024 | 7.84 | 0.26 | 3.43% | 7.69 | 7.89 | 7.62 | 0 |
Jun 24 2024 | 7.58 | -0.04 | -0.52% | 7.69 | 7.70 | 7.53 | 0 |
Jun 21 2024 | 7.62 | 0.37 | 5.10% | 7.39 | 7.64 | 7.33 | 0 |
Jun 20 2024 | 7.25 | -0.11 | -1.49% | 7.26 | 7.36 | 7.19 | 0 |
Jun 19 2024 | 7.36 | 0.10 | 1.38% | 7.25 | 7.37 | 7.25 | 31 |
Jun 18 2024 | 7.26 | 0.02 | 0.28% | 7.49 | 7.51 | 7.24 | 0 |
Jun 17 2024 | 7.24 | -0.15 | -2.03% | 7.43 | 7.48 | 7.21 | 0 |
Jun 14 2024 | 7.39 | 0.10 | 1.37% | 7.32 | 7.40 | 7.19 | 0 |
Jun 13 2024 | 7.29 | -0.06 | -0.82% | 7.42 | 7.47 | 7.22 | 0 |
Jun 12 2024 | 7.35 | 0.19 | 2.65% | 7.45 | 7.62 | 7.30 | 0 |
Jun 11 2024 | 7.16 | 0.10 | 1.42% | 7.25 | 7.37 | 7.12 | 0 |
Jun 10 2024 | 7.06 | -0.25 | -3.42% | 7.25 | 7.25 | 7.00 | 0 |
Jun 07 2024 | 7.31 | 0.12 | 1.67% | 7.32 | 7.39 | 7.26 | 0 |
Jun 06 2024 | 7.19 | 0.06 | 0.84% | 7.20 | 7.27 | 7.18 | 0 |
Jun 05 2024 | 7.13 | 0.23 | 3.33% | 7.08 | 7.20 | 6.99 | 0 |
Jun 04 2024 | 6.90 | 0.06 | 0.88% | 6.95 | 6.99 | 6.83 | 0 |
Jun 03 2024 | 6.84 | 0.15 | 2.24% | 7.01 | 7.06 | 6.80 | 0 |
May 31 2024 | 6.69 | -0.25 | -3.60% | 6.89 | 7.03 | 6.67 | 0 |
May 30 2024 | 6.94 | -0.35 | -4.80% | 7.25 | 7.31 | 6.93 | 0 |
May 29 2024 | 7.29 | 0.04 | 0.55% | 7.28 | 7.31 | 7.16 | 0 |
May 28 2024 | 7.25 | 0.00 | 0.00% | 7.16 | 7.30 | 7.02 | 0 |
May 27 2024 | 7.25 | 0.08 | 1.12% | 7.18 | 7.25 | 7.11 | 0 |
May 24 2024 | 7.17 | -0.10 | -1.38% | 7.10 | 7.24 | 7.06 | 0 |
May 23 2024 | 7.27 | 0.01 | 0.14% | 7.45 | 7.50 | 7.21 | 0 |
May 22 2024 | 7.26 | -0.14 | -1.89% | 7.52 | 7.52 | 7.22 | 0 |
May 21 2024 | 7.40 | 0.07 | 0.95% | 7.40 | 7.42 | 7.31 | 0 |
May 20 2024 | 7.33 | 0.16 | 2.23% | 7.26 | 7.46 | 7.26 | 0 |
May 17 2024 | 7.17 | 0.06 | 0.84% | 7.12 | 7.22 | 7.06 | 0 |
May 16 2024 | 7.11 | 0.28 | 4.10% | 6.96 | 7.14 | 6.96 | 0 |
May 15 2024 | 6.83 | 0.12 | 1.79% | 6.80 | 6.93 | 6.78 | 0 |
May 14 2024 | 6.71 | 0.30 | 4.68% | 6.73 | 6.84 | 6.66 | 0 |
May 13 2024 | 6.41 | -0.21 | -3.17% | 6.75 | 6.75 | 6.28 | 0 |
May 10 2024 | 6.62 | -0.11 | -1.63% | 6.81 | 6.84 | 6.58 | 0 |
May 09 2024 | 6.73 | -0.09 | -1.32% | 6.77 | 6.85 | 6.64 | 0 |
May 08 2024 | 6.82 | -0.04 | -0.58% | 6.98 | 6.99 | 6.75 | 0 |
May 07 2024 | 6.86 | 0.34 | 5.21% | 6.67 | 6.93 | 6.65 | 0 |
May 06 2024 | 6.52 | 0.13 | 2.03% | 6.62 | 6.66 | 6.48 | 0 |
May 03 2024 | 6.39 | 0.02 | 0.31% | 6.63 | 6.74 | 6.23 | 0 |
May 02 2024 | 6.37 | -0.08 | -1.24% | 6.42 | 6.51 | 6.37 | 0 |
Apr 30 2024 | 6.45 | -0.15 | -2.27% | 6.62 | 6.67 | 6.44 | 0 |
Apr 29 2024 | 6.60 | -0.44 | -6.25% | 7.11 | 7.14 | 6.58 | 30 |
Apr 26 2024 | 7.04 | 1.56 | 28.47% | 7.31 | 7.40 | 6.91 | 250 |
Apr 25 2024 | 5.48 | -0.27 | -4.70% | 5.40 | 5.52 | 5.19 | 360 |
Apr 24 2024 | 5.75 | -0.05 | -0.86% | 5.87 | 5.91 | 5.73 | 0 |
Apr 23 2024 | 5.80 | 0.32 | 5.84% | 5.66 | 5.80 | 5.65 | 0 |
Apr 22 2024 | 5.48 | 0.04 | 0.74% | 5.50 | 5.65 | 5.42 | 0 |
Apr 19 2024 | 5.44 | -0.17 | -3.03% | 5.51 | 5.63 | 5.40 | 0 |
Apr 18 2024 | 5.61 | -0.01 | -0.18% | 5.65 | 5.67 | 5.48 | 0 |
Apr 17 2024 | 5.62 | 0.15 | 2.74% | 5.52 | 5.70 | 5.48 | 0 |
Apr 16 2024 | 5.47 | -0.37 | -6.34% | 5.51 | 5.56 | 5.40 | 0 |
Apr 15 2024 | 5.84 | -0.01 | -0.17% | 5.74 | 5.99 | 5.74 | 0 |
Apr 12 2024 | 5.85 | 0.13 | 2.27% | 5.92 | 5.99 | 5.76 | 0 |
Apr 11 2024 | 5.72 | 0.23 | 4.19% | 5.61 | 5.75 | 5.57 | 0 |
Apr 10 2024 | 5.49 | -0.01 | -0.18% | 5.67 | 5.74 | 5.46 | 0 |
Apr 09 2024 | 5.50 | 0.08 | 1.48% | 5.48 | 5.71 | 5.41 | 0 |
Apr 08 2024 | 5.42 | 0.21 | 4.03% | 5.23 | 5.43 | 5.18 | 0 |
Apr 05 2024 | 5.21 | -0.09 | -1.70% | 5.01 | 5.24 | 4.96 | 0 |
Apr 04 2024 | 5.30 | -0.06 | -1.12% | 5.49 | 5.49 | 5.20 | 0 |
Apr 03 2024 | 5.36 | 0.07 | 1.32% | 5.45 | 5.49 | 5.30 | 0 |
Apr 02 2024 | 5.29 | 0.23 | 4.55% | 5.48 | 5.51 | 5.23 | 0 |