![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1719503700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1719417300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1719330900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1719244500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718985300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718898900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718812500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718726100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718639700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718380500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718294100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718207700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718121300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1718034900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1717775700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1717689300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1717602900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1717516500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1717430100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1717170900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1717084500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1716998100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1716911700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1716825300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1716566100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1716479700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1716393300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1716306900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1716220500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715961300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715874900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715788500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715702100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715615700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715356500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715270100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715183700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715097300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1715010900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1714751700 | 7.13 | 0.16 | 2.30 | 7.08 | 7.29 | 6.95 | 0 |
1714665300 | 6.97 | 0.02 | 0.29 | 7.03 | 7.19 | 6.85 | 0 |
1714492500 | 6.95 | -0.12 | -1.70 | 7.11 | 7.11 | 6.82 | 0 |
1714406100 | 7.07 | -1.39 | -16.43 | 7.78 | 7.87 | 6.94 | 0 |
1714146900 | 8.46 | -0.16 | -1.86 | 8.71 | 8.9 | 8.42 | 0 |
1714060500 | 8.6199999 | 1.41 | 19.56 | 7.11 | 8.63 | 6.97 | 0 |
1713974100 | 7.21 | -0.11 | -1.50 | 7.47 | 7.47 | 7.2 | 0 |
1713887700 | 7.32 | 0.25 | 3.54 | 7.19 | 7.32 | 7.16 | 0 |
1713801300 | 7.07 | 0.22 | 3.21 | 6.98 | 7.09 | 6.84 | 0 |
1713542100 | 6.85 | 0.13 | 1.93 | 6.61 | 6.93 | 6.58 | 0 |
1713455700 | 6.72 | 0.24 | 3.70 | 6.57 | 6.74 | 6.45 | 0 |
1713369300 | 6.48 | 0.12 | 1.89 | 6.37 | 6.6 | 6.37 | 0 |
1713282900 | 6.36 | -0.29 | -4.36 | 6.62 | 6.63 | 6.33 | 0 |
1713196500 | 6.65 | -0.02 | -0.30 | 6.74 | 6.94 | 6.64 | 0 |
1712937300 | 6.67 | 0.11 | 1.68 | 6.71 | 6.94 | 6.67 | 0 |
1712850900 | 6.5599999 | -0.32 | -4.65 | 6.92 | 6.98 | 6.42 | 0 |
1712764500 | 6.88 | 0.31 | 4.72 | 6.67 | 7.01 | 6.64 | 0 |
1712678100 | 6.57 | -0.28 | -4.09 | 6.87 | 6.89 | 6.54 | 0 |
1712591700 | 6.85 | 0.15 | 2.24 | 6.74 | 6.89 | 6.68 | 0 |
1712332500 | 6.7 | -0.22 | -3.18 | 6.76 | 6.78 | 6.5599999 | 0 |
1712246100 | 6.92 | 0.11 | 1.62 | 6.86 | 7.01 | 6.86 | 0 |
1712159700 | 6.81 | 0.29 | 4.45 | 6.51 | 6.88 | 6.51 | 0 |
1712073300 | 6.5199999 | -0.05 | -0.76 | 6.57 | 6.85 | 6.5 | 0 |
1711644900 | 6.57 | 0 | 0.00 | 6.74 | 6.74 | 6.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions