P1OI48 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 28 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 27 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 26 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 25 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 24 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 21 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 20 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 19 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 18 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 17 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 14 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 13 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 12 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 11 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 10 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 07 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 06 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 05 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 04 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
Jun 03 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 31 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 30 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 29 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 28 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 27 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 24 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 23 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 22 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 21 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 20 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 17 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 16 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 15 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 14 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 13 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 10 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 09 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 08 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 07 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 06 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 03 2024 | 7.13 | 0.16 | 2.30% | 7.08 | 7.29 | 6.95 | 0 |
May 02 2024 | 6.97 | 0.02 | 0.29% | 7.03 | 7.19 | 6.85 | 0 |
Apr 30 2024 | 6.95 | -0.12 | -1.70% | 7.11 | 7.11 | 6.82 | 0 |
Apr 29 2024 | 7.07 | -1.39 | -16.43% | 7.78 | 7.87 | 6.94 | 0 |
Apr 26 2024 | 8.46 | -0.16 | -1.86% | 8.71 | 8.90 | 8.42 | 0 |
Apr 25 2024 | 8.62 | 1.41 | 19.56% | 7.11 | 8.63 | 6.97 | 0 |
Apr 24 2024 | 7.21 | -0.11 | -1.50% | 7.47 | 7.47 | 7.20 | 0 |
Apr 23 2024 | 7.32 | 0.25 | 3.54% | 7.19 | 7.32 | 7.16 | 0 |
Apr 22 2024 | 7.07 | 0.22 | 3.21% | 6.98 | 7.09 | 6.84 | 0 |
Apr 19 2024 | 6.85 | 0.13 | 1.93% | 6.61 | 6.93 | 6.58 | 0 |
Apr 18 2024 | 6.72 | 0.24 | 3.70% | 6.57 | 6.74 | 6.45 | 0 |
Apr 17 2024 | 6.48 | 0.12 | 1.89% | 6.37 | 6.60 | 6.37 | 0 |
Apr 16 2024 | 6.36 | -0.29 | -4.36% | 6.62 | 6.63 | 6.33 | 0 |
Apr 15 2024 | 6.65 | -0.02 | -0.30% | 6.74 | 6.94 | 6.64 | 0 |
Apr 12 2024 | 6.67 | 0.11 | 1.68% | 6.71 | 6.94 | 6.67 | 0 |
Apr 11 2024 | 6.56 | -0.32 | -4.65% | 6.92 | 6.98 | 6.42 | 0 |
Apr 10 2024 | 6.88 | 0.31 | 4.72% | 6.67 | 7.01 | 6.64 | 0 |
Apr 09 2024 | 6.57 | -0.28 | -4.09% | 6.87 | 6.89 | 6.54 | 0 |
Apr 08 2024 | 6.85 | 0.15 | 2.24% | 6.74 | 6.89 | 6.68 | 0 |
Apr 05 2024 | 6.70 | -0.22 | -3.18% | 6.76 | 6.78 | 6.56 | 0 |
Apr 04 2024 | 6.92 | 0.11 | 1.62% | 6.86 | 7.01 | 6.86 | 0 |
Apr 03 2024 | 6.81 | 0.29 | 4.45% | 6.51 | 6.88 | 6.51 | 0 |