P1OIV1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 27 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 26 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 25 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 24 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 21 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 20 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 19 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 18 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 17 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 14 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 13 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 12 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 11 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 10 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 07 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 06 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 05 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 04 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 03 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 31 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 30 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 29 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 28 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 27 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 24 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 23 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 22 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 21 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 20 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 17 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 16 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 15 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 14 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 13 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 10 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
May 09 2024 | 7.12 | -0.11 | -1.52% | 7.25 | 7.32 | 7.12 | 0 |
May 08 2024 | 7.23 | 0.02 | 0.28% | 7.35 | 7.35 | 7.14 | 0 |
May 07 2024 | 7.21 | 0.37 | 5.41% | 7.05 | 7.37 | 6.98 | 0 |
May 06 2024 | 6.84 | 0.38 | 5.88% | 6.54 | 6.88 | 6.50 | 0 |
May 03 2024 | 6.46 | 0.17 | 2.70% | 6.40 | 6.62 | 6.26 | 0 |
May 02 2024 | 6.29 | 0.01 | 0.16% | 6.36 | 6.53 | 6.18 | 0 |
Apr 30 2024 | 6.28 | -0.11 | -1.72% | 6.42 | 6.44 | 6.15 | 0 |
Apr 29 2024 | 6.39 | -1.40 | -17.97% | 7.16 | 7.18 | 6.26 | 0 |
Apr 26 2024 | 7.79 | -0.15 | -1.89% | 8.04 | 8.23 | 7.74 | 0 |
Apr 25 2024 | 7.94 | 1.40 | 21.41% | 6.41 | 7.96 | 6.29 | 0 |
Apr 24 2024 | 6.54 | -0.10 | -1.51% | 6.80 | 6.80 | 6.52 | 0 |
Apr 23 2024 | 6.64 | 0.24 | 3.75% | 6.53 | 6.64 | 6.49 | 0 |
Apr 22 2024 | 6.40 | 0.22 | 3.56% | 6.31 | 6.41 | 6.17 | 0 |
Apr 19 2024 | 6.18 | 0.12 | 1.98% | 5.94 | 6.26 | 5.91 | 0 |
Apr 18 2024 | 6.06 | 0.25 | 4.30% | 5.90 | 6.07 | 5.79 | 0 |
Apr 17 2024 | 5.81 | 0.12 | 2.11% | 5.70 | 5.92 | 5.70 | 0 |
Apr 16 2024 | 5.69 | -0.29 | -4.85% | 5.95 | 5.96 | 5.66 | 0 |
Apr 15 2024 | 5.98 | -0.02 | -0.33% | 6.07 | 6.27 | 5.97 | 0 |
Apr 12 2024 | 6.00 | 0.11 | 1.87% | 6.04 | 6.28 | 6.00 | 0 |
Apr 11 2024 | 5.89 | -0.33 | -5.31% | 6.25 | 6.31 | 5.75 | 0 |
Apr 10 2024 | 6.22 | 0.34 | 5.78% | 6.00 | 6.34 | 5.96 | 0 |
Apr 09 2024 | 5.88 | -0.30 | -4.85% | 6.21 | 6.22 | 5.88 | 0 |
Apr 08 2024 | 6.18 | 0.15 | 2.49% | 6.07 | 6.22 | 6.02 | 0 |
Apr 05 2024 | 6.03 | -0.22 | -3.52% | 6.09 | 6.11 | 5.90 | 0 |
Apr 04 2024 | 6.25 | 0.11 | 1.79% | 6.21 | 6.33 | 6.19 | 0 |
Apr 03 2024 | 6.14 | 0.29 | 4.96% | 5.84 | 6.21 | 5.84 | 0 |
Apr 02 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 6.18 | 5.83 | 0 |