P1OJ88 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 5.63 | -0.09 | -1.57% | 5.74 | 5.75 | 5.60 | 0 |
Jun 24 2024 | 5.72 | 0.26 | 4.76% | 5.51 | 5.72 | 5.43 | 0 |
Jun 21 2024 | 5.46 | -0.14 | -2.50% | 5.66 | 5.66 | 5.38 | 0 |
Jun 20 2024 | 5.60 | 0.27 | 5.07% | 5.46 | 5.62 | 5.42 | 0 |
Jun 19 2024 | 5.33 | -0.17 | -3.09% | 5.56 | 5.56 | 5.33 | 0 |
Jun 18 2024 | 5.50 | 0.11 | 2.04% | 5.50 | 5.50 | 5.33 | 0 |
Jun 17 2024 | 5.39 | 0.04 | 0.75% | 5.43 | 5.48 | 5.20 | 0 |
Jun 14 2024 | 5.35 | -0.27 | -4.80% | 5.76 | 5.76 | 5.22 | 0 |
Jun 13 2024 | 5.62 | -0.55 | -8.91% | 6.17 | 6.21 | 5.59 | 0 |
Jun 12 2024 | 6.17 | 0.31 | 5.29% | 5.96 | 6.20 | 5.96 | 0 |
Jun 11 2024 | 5.86 | -0.10 | -1.68% | 6.05 | 6.13 | 5.81 | 0 |
Jun 10 2024 | 5.96 | -0.27 | -4.33% | 6.01 | 6.04 | 5.91 | 0 |
Jun 07 2024 | 6.23 | 0.09 | 1.47% | 6.24 | 6.30 | 6.18 | 0 |
Jun 06 2024 | 6.14 | 0.02 | 0.33% | 6.25 | 6.27 | 5.95 | 0 |
Jun 05 2024 | 6.12 | -0.07 | -1.13% | 6.39 | 6.40 | 6.12 | 0 |
Jun 04 2024 | 6.19 | -0.25 | -3.88% | 6.48 | 6.48 | 6.13 | 0 |
Jun 03 2024 | 6.44 | 0.07 | 1.10% | 6.55 | 6.55 | 6.37 | 0 |
May 31 2024 | 6.37 | 0.00 | 0.00% | 6.42 | 6.43 | 6.28 | 0 |
May 30 2024 | 6.37 | 0.10 | 1.59% | 6.31 | 6.42 | 6.25 | 0 |
May 29 2024 | 6.27 | -0.13 | -2.03% | 6.40 | 6.42 | 6.22 | 0 |
May 28 2024 | 6.40 | -0.09 | -1.39% | 6.56 | 6.58 | 6.37 | 0 |
May 27 2024 | 6.49 | 0.04 | 0.62% | 6.52 | 6.53 | 6.37 | 0 |
May 24 2024 | 6.45 | -0.02 | -0.31% | 6.33 | 6.45 | 6.33 | 0 |
May 23 2024 | 6.47 | 0.05 | 0.78% | 6.53 | 6.54 | 6.34 | 0 |
May 22 2024 | 6.42 | -0.06 | -0.93% | 6.55 | 6.55 | 6.38 | 0 |
May 21 2024 | 6.48 | -0.26 | -3.86% | 6.70 | 6.71 | 6.38 | 0 |
May 20 2024 | 6.74 | 0.02 | 0.30% | 6.66 | 6.74 | 6.57 | 0 |
May 17 2024 | 6.72 | 0.11 | 1.66% | 6.68 | 6.75 | 6.62 | 0 |
May 16 2024 | 6.61 | -0.16 | -2.36% | 6.76 | 6.76 | 6.59 | 0 |
May 15 2024 | 6.77 | 0.33 | 5.12% | 6.53 | 6.77 | 6.40 | 0 |
May 14 2024 | 6.44 | 0.37 | 6.10% | 6.19 | 6.44 | 6.18 | 0 |
May 13 2024 | 6.07 | 0.08 | 1.34% | 6.03 | 6.12 | 5.99 | 0 |
May 10 2024 | 5.99 | 0.46 | 8.32% | 6.02 | 6.07 | 5.81 | 0 |
May 09 2024 | 5.53 | 0.06 | 1.10% | 5.52 | 5.55 | 5.43 | 0 |
May 08 2024 | 5.47 | 0.00 | 0.00% | 5.51 | 5.57 | 5.33 | 0 |
May 07 2024 | 5.47 | 0.34 | 6.63% | 5.25 | 5.47 | 5.23 | 0 |
May 06 2024 | 5.13 | 0.12 | 2.40% | 5.06 | 5.21 | 5.00 | 0 |
May 03 2024 | 5.01 | 0.11 | 2.24% | 4.95 | 5.09 | 4.88 | 0 |
May 02 2024 | 4.90 | 0.03 | 0.62% | 4.85 | 5.00 | 4.84 | 0 |
Apr 30 2024 | 4.87 | -0.14 | -2.79% | 5.03 | 5.04 | 4.84 | 0 |
Apr 29 2024 | 5.01 | 0.08 | 1.62% | 5.03 | 5.04 | 4.87 | 0 |
Apr 26 2024 | 4.93 | 0.00 | 0.00% | 5.11 | 5.12 | 4.93 | 0 |
Apr 25 2024 | 4.93 | -0.21 | -4.09% | 5.19 | 5.21 | 4.89 | 0 |
Apr 24 2024 | 5.14 | -0.11 | -2.10% | 5.35 | 5.35 | 5.14 | 0 |
Apr 23 2024 | 5.25 | 0.11 | 2.14% | 5.25 | 5.27 | 5.11 | 0 |
Apr 22 2024 | 5.14 | 0.07 | 1.38% | 5.14 | 5.18 | 5.05 | 0 |
Apr 19 2024 | 5.07 | -0.05 | -0.98% | 5.03 | 5.12 | 4.95 | 0 |
Apr 18 2024 | 5.12 | 0.12 | 2.40% | 5.10 | 5.13 | 5.03 | 0 |
Apr 17 2024 | 5.00 | 0.06 | 1.21% | 4.93 | 5.09 | 4.93 | 0 |
Apr 16 2024 | 4.94 | -0.28 | -5.36% | 5.07 | 5.07 | 4.90 | 0 |
Apr 15 2024 | 5.22 | 0.10 | 1.95% | 5.20 | 5.33 | 5.16 | 0 |
Apr 12 2024 | 5.12 | 0.03 | 0.59% | 5.28 | 5.29 | 5.10 | 0 |
Apr 11 2024 | 5.09 | -0.11 | -2.12% | 5.26 | 5.27 | 4.95 | 0 |
Apr 10 2024 | 5.20 | 0.06 | 1.17% | 5.27 | 5.30 | 5.10 | 0 |
Apr 09 2024 | 5.14 | -0.12 | -2.28% | 5.36 | 5.37 | 5.12 | 0 |
Apr 08 2024 | 5.26 | 0.04 | 0.77% | 5.30 | 5.31 | 5.19 | 0 |
Apr 05 2024 | 5.22 | -0.17 | -3.15% | 5.24 | 5.27 | 5.11 | 0 |
Apr 04 2024 | 5.39 | -0.01 | -0.19% | 5.43 | 5.44 | 5.35 | 0 |
Apr 03 2024 | 5.40 | 0.14 | 2.66% | 5.27 | 5.44 | 5.26 | 0 |
Apr 02 2024 | 5.26 | -0.14 | -2.59% | 5.43 | 5.51 | 5.25 | 0 |
Mar 28 2024 | 5.40 | 0.06 | 1.12% | 5.44 | 5.46 | 5.36 | 0 |