We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 89.24 | -0.66 | -0.73 | 89.48 | 89.61 | 89.02 | 0 |
| 1734022500 | 89.9 | -0.08 | -0.09 | 90.03 | 90.39 | 89.63 | 0 |
| 1733936100 | 89.98 | 0.87 | 0.98 | 89.17 | 90.05 | 89.1 | 0 |
| 1733849700 | 89.11 | -0.6 | -0.67 | 90.06 | 90.36 | 88.91 | 5 |
| 1733763300 | 89.71 | -1.08 | -1.19 | 90.24 | 91.63 | 89.68 | 0 |
| 1733504100 | 90.79 | 1.64 | 1.84 | 88.09 | 90.99 | 88.08 | 0 |
| 1733417700 | 89.15 | -0.6 | -0.67 | 90.17 | 91.15 | 88.94 | 0 |
| 1733331300 | 89.75 | -1.09 | -1.20 | 93.35 | 93.59 | 83.88 | 0 |
| 1733244900 | 90.84 | -1.67 | -1.81 | 92.22 | 92.49 | 90.74 | 0 |
| 1733158500 | 92.51 | 0.75 | 0.82 | 92.01 | 92.9 | 91.88 | 0 |
| 1732899300 | 91.76 | -0.23 | -0.25 | 92.2 | 92.5 | 91.59 | 0 |
| 1732812900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732726500 | 91.99 | 0.82 | 0.90 | 90.98 | 91.99 | 90.71 | 0 |
| 1732640100 | 91.17 | 0.13 | 0.14 | 90.83 | 91.29 | 90.01 | 0 |
| 1732553700 | 91.04 | 2.19 | 2.46 | 88.9 | 91.06 | 88.85 | 0 |
| 1732294500 | 88.85 | 1.73 | 1.99 | 87.08 | 89 | 86.99 | 0 |
| 1732208100 | 87.12 | 0.18 | 0.21 | 87.09 | 87.7 | 86.72 | 4 |
| 1732121700 | 86.94 | -0.05 | -0.06 | 87.69 | 87.79 | 86.94 | 0 |
| 1732035300 | 86.99 | -1.2 | -1.36 | 87.27 | 87.3 | 85.72 | 0 |
| 1731948900 | 88.19 | -0.55 | -0.62 | 88.86 | 88.91 | 87.9 | 0 |
| 1731689700 | 88.74 | -1.96 | -2.16 | 89.25 | 89.54 | 88.56 | 10 |
| 1731603300 | 90.7 | -1.4 | -1.52 | 91.24 | 91.32 | 90.28 | 0 |
| 1731516900 | 92.1 | 0.34 | 0.37 | 92.12 | 92.69 | 91.94 | 0 |
| 1731430500 | 91.76 | -0.13 | -0.14 | 91.94 | 92.35 | 91.6 | 0 |
| 1731344100 | 91.89 | 0.46 | 0.50 | 92.02 | 92.58 | 91.83 | 6 |
| 1731084900 | 91.43 | -0.57 | -0.62 | 91.7 | 91.9 | 91.16 | 0 |
| 1730998500 | 92 | 1.05 | 1.15 | 91.92 | 92.13 | 91.92 | 0 |
| 1730912100 | 90.95 | -0.64 | -0.70 | 92.05 | 92.64 | 90.69 | 0 |
| 1730825700 | 91.59 | -0.74 | -0.80 | 91.4 | 92.18 | 91.21 | 0 |
| 1730739300 | 92.33 | 1.14 | 1.25 | 90.91 | 92.53 | 90.88 | 0 |
| 1730480100 | 91.19 | 1.61 | 1.80 | 89.72 | 91.45 | 89.71 | 0 |
| 1730393700 | 89.58 | -0.41 | -0.46 | 89.45 | 89.74 | 88.97 | 0 |
| 1730307300 | 89.99 | -0.14 | -0.16 | 89.97 | 90.81 | 89.7 | 0 |
| 1730220900 | 90.13 | -1.27 | -1.39 | 91.08 | 91.1 | 90 | 0 |
| 1730134500 | 91.4 | 0.64 | 0.71 | 91.65 | 92.04 | 91.17 | 0 |
| 1729871700 | 90.76 | 1.01 | 1.13 | 90.15 | 91.28 | 90.07 | 0 |
| 1729785300 | 89.75 | -0.56 | -0.62 | 90.4 | 91.24 | 89.69 | 0 |
| 1729698900 | 90.31 | 0.43 | 0.48 | 90.58 | 90.67 | 90.09 | 0 |
| 1729612500 | 89.88 | -1.02 | -1.12 | 90.75 | 90.78 | 89.69 | 0 |
| 1729526100 | 90.9 | -1.35 | -1.46 | 92.1 | 92.16 | 90.9 | 0 |
| 1729266900 | 92.25 | 0.29 | 0.32 | 92.21 | 92.85 | 91.79 | 55 |
| 1729180500 | 91.96 | -0.99 | -1.07 | 92.19 | 92.52 | 91.7 | 0 |
| 1729094100 | 92.95 | -0.2 | -0.21 | 92.64 | 93.17 | 92.42 | 0 |
| 1729007700 | 93.15 | 1.62 | 1.77 | 91.63 | 93.67 | 91.4 | 100 |
| 1728921300 | 91.53 | 0.85 | 0.94 | 90.66 | 91.53 | 90.26 | 40 |
| 1728662100 | 90.68 | -0.3 | -0.33 | 90.67 | 90.96 | 90.4 | 0 |
| 1728575700 | 90.98 | 0.91 | 1.01 | 90.44 | 90.99 | 90.04 | 0 |
| 1728489300 | 90.07 | 0.84 | 0.94 | 89.64 | 90.62 | 89.58 | 0 |
| 1728402900 | 89.23 | 0.16 | 0.18 | 89.08 | 89.54 | 89.02 | 0 |
| 1728316500 | 89.07 | -2.22 | -2.43 | 91.06 | 91.5 | 89.07 | 0 |
| 1728057300 | 91.29 | 0.97 | 1.07 | 90.59 | 91.88 | 90.59 | 0 |
| 1727970900 | 90.32 | -0.37 | -0.41 | 91.01 | 91.09 | 89.92 | 0 |
| 1727884500 | 90.69 | -0.89 | -0.97 | 91.54 | 91.71 | 90.63 | 0 |
| 1727798100 | 91.58 | -1.92 | -2.05 | 92.94 | 92.97 | 91.51 | 0 |
| 1727711700 | 93.5 | -0.37 | -0.39 | 93.57 | 93.83 | 93.18 | 0 |
| 1727452500 | 93.87 | 0.38 | 0.41 | 93.68 | 93.94 | 93.57 | 0 |
| 1727366100 | 93.49 | 0.34 | 0.37 | 93.5 | 93.99 | 93.4 | 0 |
| 1727279700 | 93.15 | -1.21 | -1.28 | 94.47 | 94.49 | 92.84 | 0 |
| 1727193300 | 94.36 | 0.73 | 0.78 | 94.08 | 94.45 | 93.99 | 0 |
| 1727106900 | 93.63 | -0.48 | -0.51 | 94.24 | 94.69 | 93.26 | 0 |
| 1726847700 | 94.11 | 0.04 | 0.04 | 94.74 | 94.8 | 93.6 | 0 |
| 1726761300 | 94.07 | 0.52 | 0.56 | 93.61 | 94.62 | 93.61 | 0 |
| 1726674900 | 93.55 | 1.02 | 1.10 | 92.38 | 93.55 | 92.37 | 0 |
| 1726588500 | 92.53 | 1.12 | 1.23 | 90.98 | 93.15 | 90.98 | 0 |
| 1726502100 | 91.41 | 0.57 | 0.63 | 91.7 | 92.08 | 91.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
