Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1OUT0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 129.70 | -3.15 | -2.37% | 134.40 | 134.75 | 129.70 | 38 |
| Jun 27 2024 | 132.85 | -7.25 | -5.17% | 138.20 | 139.70 | 132.15 | 35 |
| Jun 26 2024 | 140.10 | -5.40 | -3.71% | 147.52 | 147.52 | 138.00 | 35 |
| Jun 25 2024 | 145.50 | 2.30 | 1.61% | 144.22 | 147.25 | 140.70 | 0 |
| Jun 24 2024 | 143.20 | 6.40 | 4.68% | 139.10 | 143.70 | 137.70 | 0 |
| Jun 21 2024 | 136.80 | -3.10 | -2.22% | 142.62 | 142.67 | 133.90 | 74 |
| Jun 20 2024 | 139.90 | 5.20 | 3.86% | 137.10 | 141.50 | 134.75 | 0 |
| Jun 19 2024 | 134.70 | 1.65 | 1.24% | 134.55 | 136.80 | 132.60 | 0 |
| Jun 18 2024 | 133.05 | -2.00 | -1.48% | 139.05 | 139.15 | 132.90 | 72 |
| Jun 17 2024 | 135.05 | 5.05 | 3.88% | 133.57 | 137.00 | 132.35 | 0 |
| Jun 14 2024 | 130.00 | -6.80 | -4.97% | 139.05 | 139.05 | 128.40 | 74 |
| Jun 13 2024 | 136.80 | -7.00 | -4.87% | 142.80 | 142.80 | 135.60 | 140 |
| Jun 12 2024 | 143.80 | 11.70 | 8.86% | 135.15 | 143.80 | 132.90 | 140 |
| Jun 11 2024 | 132.10 | -2.65 | -1.97% | 136.10 | 136.20 | 131.70 | 0 |
| Jun 10 2024 | 134.75 | 0.60 | 0.45% | 134.62 | 135.40 | 130.55 | 74 |
| Jun 07 2024 | 134.15 | -4.45 | -3.21% | 136.60 | 136.95 | 130.15 | 0 |
| Jun 06 2024 | 138.60 | 2.30 | 1.69% | 137.90 | 140.20 | 136.90 | 0 |
| Jun 05 2024 | 136.30 | 7.05 | 5.45% | 130.97 | 138.60 | 129.85 | 0 |
| Jun 04 2024 | 129.25 | 2.85 | 2.25% | 127.00 | 129.80 | 124.50 | 76 |
| Jun 03 2024 | 126.40 | -0.80 | -0.63% | 131.52 | 131.52 | 124.15 | 154 |
| May 31 2024 | 127.20 | -0.80 | -0.63% | 130.57 | 130.57 | 125.75 | 0 |
| May 30 2024 | 128.00 | 1.60 | 1.27% | 126.00 | 129.55 | 123.55 | 0 |
| May 29 2024 | 126.40 | -3.50 | -2.69% | 130.62 | 131.40 | 125.15 | 0 |
| May 28 2024 | 129.90 | -8.10 | -5.87% | 139.10 | 139.25 | 128.50 | 0 |
| May 27 2024 | 138.00 | 1.80 | 1.32% | 136.50 | 138.55 | 134.45 | 0 |
| May 24 2024 | 136.20 | -0.05 | -0.04% | 135.45 | 137.35 | 134.65 | 0 |
| May 23 2024 | 136.25 | -0.75 | -0.55% | 138.10 | 139.95 | 132.20 | 36 |
| May 22 2024 | 137.00 | 2.00 | 1.48% | 137.15 | 137.60 | 132.10 | 36 |
| May 21 2024 | 135.00 | -1.10 | -0.81% | 136.60 | 136.70 | 132.40 | 0 |
| May 20 2024 | 136.10 | -3.75 | -2.68% | 141.60 | 141.60 | 136.00 | 0 |
| May 17 2024 | 139.85 | 1.70 | 1.23% | 139.35 | 140.10 | 137.65 | 0 |
| May 16 2024 | 138.15 | 5.55 | 4.19% | 135.57 | 140.90 | 134.10 | 0 |
| May 15 2024 | 132.60 | 0.55 | 0.42% | 132.75 | 132.75 | 129.55 | 0 |
| May 14 2024 | 132.05 | 2.80 | 2.17% | 130.27 | 132.15 | 128.10 | 0 |
| May 13 2024 | 129.25 | 4.00 | 3.19% | 128.95 | 129.95 | 125.80 | 0 |
| May 10 2024 | 125.25 | -4.30 | -3.32% | 132.32 | 132.42 | 124.10 | 0 |
| May 09 2024 | 129.55 | -0.05 | -0.04% | 131.17 | 131.22 | 125.70 | 0 |
| May 08 2024 | 129.60 | -2.50 | -1.89% | 126.10 | 132.00 | 122.75 | 0 |
| May 07 2024 | 132.10 | -16.40 | -11.04% | 151.25 | 156.70 | 124.35 | 0 |
| May 06 2024 | 148.50 | -2.50 | -1.66% | 153.45 | 153.80 | 147.25 | 0 |
| May 03 2024 | 151.00 | 3.80 | 2.58% | 150.60 | 154.70 | 149.90 | 0 |
| May 02 2024 | 147.20 | 7.70 | 5.52% | 142.10 | 149.90 | 138.25 | 0 |
| Apr 30 2024 | 139.50 | -6.00 | -4.12% | 147.57 | 147.62 | 139.00 | 0 |
| Apr 29 2024 | 145.50 | -1.45 | -0.99% | 149.27 | 149.27 | 143.60 | 0 |
| Apr 26 2024 | 146.95 | 7.25 | 5.19% | 140.80 | 147.35 | 138.10 | 0 |
| Apr 25 2024 | 139.70 | -5.85 | -4.02% | 145.67 | 148.60 | 136.45 | 0 |
| Apr 24 2024 | 145.55 | -2.15 | -1.46% | 149.77 | 149.85 | 144.65 | 0 |
| Apr 23 2024 | 147.70 | 12.55 | 9.29% | 136.55 | 147.70 | 136.55 | 0 |
| Apr 22 2024 | 135.15 | -2.70 | -1.96% | 140.60 | 141.85 | 132.20 | 0 |
| Apr 19 2024 | 137.85 | -4.25 | -2.99% | 139.90 | 143.55 | 135.45 | 0 |
| Apr 18 2024 | 142.10 | 0.20 | 0.14% | 144.17 | 144.22 | 137.05 | 0 |
| Apr 17 2024 | 141.90 | 3.50 | 2.53% | 139.15 | 145.70 | 138.45 | 0 |
| Apr 16 2024 | 138.40 | -1.95 | -1.39% | 139.70 | 141.10 | 134.15 | 0 |
| Apr 15 2024 | 140.35 | 1.45 | 1.04% | 138.40 | 147.35 | 138.40 | 0 |
| Apr 12 2024 | 138.90 | -3.10 | -2.18% | 145.02 | 146.25 | 137.75 | 0 |
| Apr 11 2024 | 142.00 | -0.60 | -0.42% | 143.82 | 144.60 | 137.30 | 0 |
| Apr 10 2024 | 142.60 | 5.00 | 3.63% | 140.55 | 144.80 | 135.45 | 0 |
| Apr 09 2024 | 137.60 | -5.30 | -3.71% | 144.17 | 144.27 | 135.00 | 0 |
| Apr 08 2024 | 142.90 | 3.75 | 2.69% | 139.95 | 144.55 | 138.30 | 0 |
| Apr 05 2024 | 139.15 | 0.00 | 0.00% | 137.70 | 139.95 | 132.80 | 0 |
| Apr 04 2024 | 139.15 | 0.20 | 0.14% | 137.70 | 140.55 | 134.25 | 0 |
| Apr 03 2024 | 138.95 | -5.80 | -4.01% | 143.20 | 144.17 | 135.45 | 0 |
| Apr 02 2024 | 144.75 | -11.90 | -7.60% | 156.45 | 157.90 | 144.75 | 0 |
