Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OXR8)
BNP Paribas Issuance (P1OXR8) Historical

P1OXR8 BNP Paribas Issuance

94.98

-0.08 (-0.08%)

Last Updated: 08:03:34

Delayed by 15 minutes

P1OXR8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	95.06	-2.18	-2.24%	95.99	96.14	94.91	74
Jun 27 2024	97.24	-0.50	-0.51%	97.36	97.47	96.95	0
Jun 26 2024	97.74	-0.59	-0.60%	98.01	98.04	97.41	46
Jun 25 2024	98.33	-0.80	-0.81%	99.00	99.00	98.33	0
Jun 24 2024	99.13	0.55	0.56%	98.35	99.13	97.81	0
Jun 21 2024	98.58	-0.11	-0.11%	98.53	98.79	98.49	0
Jun 20 2024	98.69	0.69	0.70%	98.15	98.81	98.08	0
Jun 19 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Jun 18 2024	98.00	0.26	0.27%	98.21	98.27	97.90	0
Jun 17 2024	97.74	0.19	0.19%	97.46	97.74	97.21	0
Jun 14 2024	97.55	0.38	0.39%	97.52	97.66	97.22	0
Jun 13 2024	97.17	-0.69	-0.71%	97.56	97.63	97.14	0
Jun 12 2024	97.86	0.46	0.47%	97.63	98.32	97.54	50
Jun 11 2024	97.40	0.54	0.56%	97.53	97.55	97.29	0
Jun 10 2024	96.86	-0.74	-0.76%	97.02	97.12	96.83	0
Jun 07 2024	97.60	0.71	0.73%	97.31	97.60	96.95	0
Jun 06 2024	96.89	-0.91	-0.93%	97.46	97.87	96.89	25
Jun 05 2024	97.80	-0.54	-0.55%	98.47	98.55	97.71	0
Jun 04 2024	98.34	-0.08	-0.08%	98.30	98.92	98.04	125
Jun 03 2024	98.42	-0.12	-0.12%	98.73	98.87	98.42	0
May 31 2024	98.54	0.71	0.73%	98.23	98.63	98.11	0
May 30 2024	97.83	-0.54	-0.55%	98.02	98.30	97.79	0
May 29 2024	98.37	1.18	1.21%	97.50	98.37	97.42	0
May 28 2024	97.19	-1.06	-1.08%	96.73	97.23	96.73	0
May 27 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
May 24 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
May 23 2024	98.25	-0.70	-0.71%	98.91	98.91	98.25	0
May 22 2024	98.95	0.45	0.46%	98.68	98.95	98.53	0
May 21 2024	98.50	0.70	0.72%	98.22	98.75	98.20	10
May 20 2024	97.80	0.28	0.29%	97.85	98.23	97.73	0
May 17 2024	97.52	-1.33	-1.35%	97.42	97.52	96.93	0
May 16 2024	98.85	1.61	1.66%	97.79	98.85	94.34	350
May 15 2024	97.24	-0.55	-0.56%	97.87	97.95	97.21	0
May 14 2024	97.79	0.26	0.27%	97.57	98.13	97.47	0
May 13 2024	97.53	0.46	0.47%	97.11	98.21	97.10	0
May 10 2024	97.07	0.11	0.11%	97.54	97.54	96.87	0
May 09 2024	96.96	-0.06	-0.06%	97.18	97.18	96.68	0
May 08 2024	97.02	-0.27	-0.28%	97.24	97.72	96.85	0
May 07 2024	97.29	0.40	0.41%	97.16	97.40	97.00	0
May 06 2024	96.89	0.09	0.09%	97.13	97.43	96.78	52
May 03 2024	96.80	0.33	0.34%	96.93	97.34	96.75	0
May 02 2024	96.47	0.02	0.02%	96.37	96.83	96.34	0
Apr 30 2024	96.45	-0.06	-0.06%	96.80	96.80	96.21	30
Apr 29 2024	96.51	-0.21	-0.22%	96.75	96.90	96.49	0
Apr 26 2024	96.72	-0.31	-0.32%	96.33	96.87	95.81	0
Apr 25 2024	97.03	-0.23	-0.24%	97.54	97.68	96.94	0
Apr 24 2024	97.26	-0.03	-0.03%	97.47	97.63	97.26	0
Apr 23 2024	97.29	0.46	0.48%	96.80	97.29	96.80	0
Apr 22 2024	96.83	0.22	0.23%	96.71	96.94	96.66	0
Apr 19 2024	96.61	0.01	0.01%	96.11	96.98	95.90	0
Apr 18 2024	96.60	0.35	0.36%	96.20	96.73	96.12	200
Apr 17 2024	96.25	0.41	0.43%	96.27	96.66	96.16	0
Apr 16 2024	95.84	-0.63	-0.65%	96.09	96.22	95.69	0
Apr 15 2024	96.47	0.20	0.21%	96.46	97.11	96.45	1,000
Apr 12 2024	96.27	-0.43	-0.44%	96.12	96.76	96.06	0
Apr 11 2024	96.70	0.01	0.01%	96.72	97.67	96.70	0
Apr 10 2024	96.69	-0.31	-0.32%	97.31	97.82	96.48	50
Apr 09 2024	97.00	0.15	0.15%	97.11	97.52	96.88	104
Apr 08 2024	96.85	-0.79	-0.81%	96.52	97.24	96.51	0
Apr 05 2024	97.64	-0.15	-0.15%	97.61	98.15	97.43	5
Apr 04 2024	97.79	0.06	0.06%	97.69	97.97	97.69	0
Apr 03 2024	97.73	0.01	0.01%	97.85	98.01	97.59	0
Apr 02 2024	97.72	-0.82	-0.83%	98.52	99.02	97.45	500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions