P1PJ46 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 10.72 | -0.32 | -2.90% | 11.18 | 11.20 | 10.72 | 0 |
Jun 27 2024 | 11.04 | -0.71 | -6.04% | 11.56 | 11.71 | 10.94 | 0 |
Jun 26 2024 | 11.75 | -0.53 | -4.32% | 12.49 | 12.50 | 11.56 | 0 |
Jun 25 2024 | 12.28 | 0.22 | 1.82% | 12.16 | 12.49 | 11.79 | 0 |
Jun 24 2024 | 12.06 | 0.62 | 5.42% | 11.65 | 12.12 | 11.54 | 0 |
Jun 21 2024 | 11.44 | -0.30 | -2.56% | 12.00 | 12.01 | 11.13 | 0 |
Jun 20 2024 | 11.74 | 0.51 | 4.54% | 11.46 | 11.90 | 11.23 | 0 |
Jun 19 2024 | 11.23 | 0.16 | 1.45% | 11.24 | 11.44 | 11.01 | 0 |
Jun 18 2024 | 11.07 | -0.21 | -1.86% | 11.66 | 11.66 | 11.04 | 0 |
Jun 17 2024 | 11.28 | 0.43 | 3.96% | 11.10 | 11.44 | 10.99 | 0 |
Jun 14 2024 | 10.85 | -0.58 | -5.07% | 11.66 | 11.66 | 10.59 | 0 |
Jun 13 2024 | 11.43 | -0.72 | -5.93% | 12.04 | 12.04 | 11.32 | 0 |
Jun 12 2024 | 12.15 | 1.17 | 10.66% | 11.27 | 12.16 | 11.06 | 0 |
Jun 11 2024 | 10.98 | -0.24 | -2.14% | 11.37 | 11.39 | 10.97 | 0 |
Jun 10 2024 | 11.22 | 0.05 | 0.45% | 11.23 | 11.32 | 10.79 | 0 |
Jun 07 2024 | 11.17 | -0.42 | -3.62% | 11.43 | 11.48 | 10.81 | 0 |
Jun 06 2024 | 11.59 | 0.27 | 2.39% | 11.56 | 11.79 | 11.42 | 150 |
Jun 05 2024 | 11.32 | 0.63 | 5.89% | 10.87 | 11.64 | 10.76 | 250 |
Jun 04 2024 | 10.69 | 0.27 | 2.59% | 10.47 | 10.74 | 10.23 | 0 |
Jun 03 2024 | 10.42 | -0.07 | -0.67% | 10.92 | 10.93 | 10.19 | 250 |
May 31 2024 | 10.49 | -0.09 | -0.85% | 10.76 | 10.76 | 10.34 | 0 |
May 30 2024 | 10.58 | 0.16 | 1.54% | 10.38 | 10.73 | 10.14 | 0 |
May 29 2024 | 10.42 | -0.37 | -3.43% | 10.84 | 10.92 | 10.30 | 0 |
May 28 2024 | 10.79 | -0.80 | -6.90% | 11.69 | 11.70 | 10.64 | 0 |
May 27 2024 | 11.59 | 0.19 | 1.67% | 11.43 | 11.63 | 11.21 | 0 |
May 24 2024 | 11.40 | -0.01 | -0.09% | 11.35 | 11.52 | 11.24 | 0 |
May 23 2024 | 11.41 | -0.08 | -0.70% | 11.60 | 11.84 | 11.00 | 0 |
May 22 2024 | 11.49 | 0.18 | 1.59% | 11.44 | 11.55 | 11.01 | 0 |
May 21 2024 | 11.31 | -0.10 | -0.88% | 11.45 | 11.46 | 11.03 | 0 |
May 20 2024 | 11.41 | -0.37 | -3.14% | 11.94 | 11.95 | 11.40 | 0 |
May 17 2024 | 11.78 | 0.17 | 1.46% | 11.73 | 11.81 | 11.54 | 0 |
May 16 2024 | 11.61 | 0.57 | 5.16% | 11.35 | 11.89 | 11.21 | 200 |
May 15 2024 | 11.04 | 0.03 | 0.27% | 11.10 | 11.10 | 10.76 | 0 |
May 14 2024 | 11.01 | 0.29 | 2.71% | 10.83 | 11.01 | 10.60 | 80 |
May 13 2024 | 10.72 | 0.39 | 3.78% | 10.70 | 10.80 | 10.37 | 280 |
May 10 2024 | 10.33 | -0.42 | -3.91% | 11.04 | 11.04 | 10.22 | 0 |
May 09 2024 | 10.75 | -0.01 | -0.09% | 10.93 | 10.93 | 10.39 | 0 |
May 08 2024 | 10.76 | -0.26 | -2.36% | 10.34 | 11.05 | 10.02 | 150 |
May 07 2024 | 11.02 | -1.67 | -13.16% | 12.94 | 13.48 | 10.28 | 0 |
May 06 2024 | 12.69 | -0.24 | -1.86% | 13.15 | 13.20 | 12.54 | 0 |
May 03 2024 | 12.93 | 0.39 | 3.11% | 12.88 | 13.31 | 12.81 | 0 |
May 02 2024 | 12.54 | 0.80 | 6.81% | 12.01 | 12.80 | 11.65 | 0 |
Apr 30 2024 | 11.74 | -0.62 | -5.02% | 12.58 | 12.59 | 11.72 | 0 |
Apr 29 2024 | 12.36 | -0.16 | -1.28% | 12.74 | 12.75 | 12.18 | 0 |
Apr 26 2024 | 12.52 | 0.75 | 6.37% | 11.91 | 12.55 | 11.64 | 0 |
Apr 25 2024 | 11.77 | -0.68 | -5.46% | 12.39 | 12.69 | 11.47 | 0 |
Apr 24 2024 | 12.45 | -0.14 | -1.11% | 12.80 | 12.83 | 12.28 | 0 |
Apr 23 2024 | 12.59 | 1.26 | 11.12% | 11.50 | 12.60 | 11.50 | 0 |
Apr 22 2024 | 11.33 | -0.28 | -2.41% | 11.89 | 12.04 | 11.03 | 0 |
Apr 19 2024 | 11.61 | -0.44 | -3.65% | 11.86 | 12.18 | 11.42 | 0 |
Apr 18 2024 | 12.05 | 0.02 | 0.17% | 12.24 | 12.25 | 11.57 | 0 |
Apr 17 2024 | 12.03 | 0.35 | 3.00% | 11.75 | 12.42 | 11.68 | 0 |
Apr 16 2024 | 11.68 | -0.18 | -1.52% | 11.81 | 11.93 | 11.37 | 0 |
Apr 15 2024 | 11.86 | 0.15 | 1.28% | 11.69 | 12.56 | 11.69 | 0 |
Apr 12 2024 | 11.71 | -0.33 | -2.74% | 12.35 | 12.49 | 11.62 | 0 |
Apr 11 2024 | 12.04 | -0.06 | -0.50% | 12.23 | 12.30 | 11.56 | 0 |
Apr 10 2024 | 12.10 | 0.49 | 4.22% | 11.90 | 12.34 | 11.43 | 0 |
Apr 09 2024 | 11.61 | -0.50 | -4.13% | 12.25 | 12.27 | 11.34 | 0 |
Apr 08 2024 | 12.11 | 0.35 | 2.98% | 11.84 | 12.30 | 11.69 | 0 |
Apr 05 2024 | 11.76 | -0.01 | -0.08% | 11.84 | 11.84 | 11.13 | 0 |
Apr 04 2024 | 11.77 | 0.01 | 0.09% | 11.58 | 11.93 | 11.27 | 0 |
Apr 03 2024 | 11.76 | -0.56 | -4.55% | 12.16 | 12.27 | 11.40 | 0 |
Apr 02 2024 | 12.32 | -1.21 | -8.94% | 13.42 | 13.66 | 12.32 | 0 |